統新 (6426)-宏遠-台南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	98.55	2	99.80	97.80	2	1,458	0.14%
2024/12/10	1	105.50	1	105.00	105.00	0	1,435	0.00%
2024/12/09	19	107.32	6	107.42	108.50	13	1,424	0.91%
2024/12/06	2	109.00	3	110.33	108.50	-1	1,344	-0.07%
2024/12/05	3	107.00	4	106.88	107.00	-1	1,098	-0.09%
2024/12/04	0	0.00	1	97.30	97.30	-1	952	-0.10%
2024/12/03	1	87.00	7	88.50	88.50	-6	931	-0.64%
2024/12/02	0	0.00	6.3	79.31	80.50	-6.3	847	-0.74%
2024/11/19	0	0.00	0.1	66.80	71.00	-0.1	797	-0.01%
2024/11/15	0	0.00	0.3	69.01	67.70	-0.3	787	-0.04%
2024/11/14	0.2	69.40	3	68.87	68.80	-2.8	781	-0.36%
2024/11/13	0	0.00	0.2	69.45	69.60	-0.2	778	-0.03%
2024/11/12	1	67.70	1	67.70	68.60	0	777	0.00%
2024/11/08	4	70.75	1	68.30	68.30	3	770	0.39%
2024/11/07	0	0.00	1	68.50	68.60	-1	763	-0.13%
2024/11/06	1	68.80	0	0.00	67.60	1	762	0.13%
2024/11/05	0.5	68.14	3	67.57	67.60	-2.5	760	-0.33%
2024/10/23	2.2	75.88	4	74.85	75.30	-1.8	735	-0.24%
2024/10/22	3	77.07	1	77.60	75.50	2	732	0.27%
2024/10/21	6	77.50	1	77.70	77.10	5	725	0.69%
2024/10/17	5	80.78	1	80.90	80.10	4	707	0.57%
2024/10/16	2	79.55	2	80.95	79.60	0	690	0.00%
2024/10/15	1	79.30	8.1	83.14	80.60	-7.1	662	-1.07%
2024/10/14	4.1	75.67	3	76.43	77.00	1.1	594	0.19%
2024/10/11	3	78.63	3	77.30	75.30	0	580	0.00%
2024/10/09	4	75.80	6	76.53	75.60	-2	561	-0.36%
2024/10/08	9	78.58	6	78.18	77.40	3	541	0.55%
2024/10/07	6	77.43	4	76.20	77.80	2	524	0.38%
2024/10/04	0	0.00	10	74.27	74.40	-10	481	-2.08%
2024/10/01	2	68.00	0	0.00	68.00	2	439	0.46%
2024/09/24	1	67.30	0	0.00	68.10	1	431	0.23%
2024/09/20	0	0.00	1	68.90	68.90	-1	424	-0.24%
2024/09/19	1	71.90	3	70.97	71.10	-2	415	-0.48%
2024/09/18	2	71.00	0	0.00	70.30	2	382	0.52%
2024/09/16	4	69.08	0	0.00	68.00	4	365	1.09%
2024/09/13	3	72.80	3	71.83	70.20	0	358	0.00%
2024/09/12	0	0.00	7	73.50	72.90	-7	340	-2.05%
2024/09/11	1	67.10	1	71.20	67.00	0	279	0.00%
2024/09/10	1	69.10	1	65.50	65.90	0	270	0.00%
2024/09/03	1	70.00	1	67.00	66.50	0	229	0.00%
2024/09/02	1	66.60	1	66.70	67.60	0	213	0.00%
2024/08/08	0	0.00	1	55.70	55.70	-1	210	-0.48%
2024/07/15	1	70.40	0	0.00	68.50	1	202	0.49%
2024/07/09	1	75.00	0	0.00	74.70	1	190	0.53%
2024/07/08	0	0.00	2	74.40	73.80	-2	144	-1.38%
2024/06/17	0	0.00	1	69.20	69.20	-1	125	-0.79%
2024/04/23	0	0.00	1	63.40	63.80	-1	382	-0.26%
2024/04/17	1	65.20	0	0.00	65.20	1	388	0.26%
2024/04/10	0	0.00	1	68.30	68.50	-1	420	-0.24%
2024/04/09	1	68.10	0	0.00	68.50	1	423	0.24%
2024/03/29	1	68.70	0	0.00	71.00	1	468	0.21%
2024/03/20	0	0.00	1	68.70	68.70	-1	485	-0.21%
2024/03/19	1	69.60	0	0.00	69.30	1	492	0.20%
2024/03/08	4	72.45	1	72.70	72.60	3	569	0.53%
2024/03/06	1	80.60	0	0.00	80.00	1	696	0.14%
2024/03/05	0	0.00	1	80.40	78.20	-1	686	-0.15%
2024/03/04	0	0.00	1	77.00	77.30	-1	700	-0.14%
2024/03/01	3	76.13	2	77.20	76.00	1	696	0.14%
2024/02/29	1	77.80	2	79.15	78.00	-1	688	-0.15%
2024/02/27	0	0.00	1	77.60	77.00	-1	624	-0.16%
2024/02/20	0	0.00	1	72.80	72.00	-1	608	-0.16%
2024/01/09	1	70.60	0	0.00	70.30	1	749	0.13%
2023/12/28	1	76.00	0	0.00	74.30	1	762	0.13%
2023/12/27	0	0.00	1	77.50	78.40	-1	752	-0.13%
2023/12/25	3	72.63	0	0.00	71.80	3	727	0.41%
2023/12/15	1	76.60	0	0.00	76.60	1	735	0.14%
2023/12/01	0	0.00	8	86.64	90.40	-8	774	-1.03%
2023/11/29	1	81.00	1	81.40	81.40	0	708	0.00%
2023/11/20	1	77.10	0	0.00	77.40	1	676	0.15%
2023/11/16	0	0.00	1	79.60	78.70	-1	675	-0.15%
2023/11/15	0	0.00	1	78.80	78.60	-1	665	-0.15%
2023/11/06	0	0.00	1	75.20	75.00	-1	627	-0.16%
2023/10/30	1	71.30	0	0.00	71.30	1	622	0.16%
2023/10/27	4	72.30	0	0.00	72.30	4	629	0.64%
2023/10/26	5	73.10	0	0.00	73.40	5	640	0.78%
2023/10/25	0	0.00	2	77.20	75.70	-2	691	-0.29%
2023/09/27	0	0.00	1	70.70	70.40	-1	896	-0.11%
2023/09/26	1	72.00	1	73.20	72.10	0	898	0.00%
2023/09/22	1	74.10	0	0.00	74.10	1	890	0.11%
2023/09/21	1	74.40	1	73.80	74.50	0	887	0.00%
2023/09/20	3	74.43	1	75.50	74.20	2	884	0.23%
2023/09/19	1	75.90	1	76.50	75.20	0	878	0.00%
2023/09/18	1	75.90	2	76.75	76.10	-1	868	-0.12%
2023/09/15	1	81.00	1	79.10	77.50	0	852	0.00%
2023/09/14	2	78.70	8	79.60	80.30	-6	791	-0.76%
2023/09/12	1	73.10	2	73.50	71.00	-1	712	-0.14%
2023/09/08	1	71.40	1	72.90	71.30	0	665	0.00%
2023/09/06	1	69.10	1	69.10	69.10	0	633	0.00%
2023/09/01	0	0.00	0	66.84	67.10	0	614	0.00%
2023/08/25	0	0.00	1	71.00	70.00	-1	603	-0.17%
2023/08/23	1	69.80	0	0.00	69.90	1	582	0.17%
2023/08/22	0	0.00	0.1	66.80	67.00	-0.1	569	-0.02%
2023/08/21	0	0.00	1	67.90	67.50	-1	566	-0.18%
2023/08/18	0	0.00	1	66.90	66.50	-1	563	-0.18%
2023/08/17	1	67.90	0	0.00	67.80	1	559	0.18%
2023/08/15	0	0.00	1	68.60	68.00	-1	552	-0.18%
2023/08/11	0	0.00	2	64.35	64.50	-2	539	-0.37%
2023/08/10	2	63.70	0	0.00	62.30	2	535	0.37%
2023/08/08	1	65.60	1	65.50	65.50	0	530	0.00%
2023/08/01	1	71.20	0	0.00	69.50	1	520	0.19%
2023/07/31	0.1	69.10	2	71.20	69.30	-1.9	511	-0.37%
2023/07/28	2	72.60	2	73.15	73.50	0	495	0.00%
2023/07/27	1	68.00	0	0.00	70.20	1	439	0.23%
2023/07/26	0	0.00	1	69.00	68.40	-1	418	-0.24%
2023/07/24	1	65.50	0	0.00	62.90	1	402	0.25%
2023/07/18	2	67.20	2	65.55	65.50	0	385	0.00%
2023/07/17	0	0.00	1	66.80	66.70	-1	379	-0.26%
2023/07/14	1	68.10	1	67.70	66.50	0	373	0.00%
2023/07/11	0	0.00	14	72.50	69.50	-14	322	-4.34%
2023/07/10	2	73.65	1	76.30	75.20	1	277	0.36%
2023/07/07	15	67.88	0	0.00	70.20	15	176	8.51%
2023/07/05	1	62.90	1	64.80	64.30	0	112	0.00%
2023/05/30	0	0.00	1	63.50	62.50	-1	159	-0.63%
2023/05/29	0	0.00	11	63.02	61.50	-11	156	-7.02%
2023/05/24	0	0.00	2	59.70	59.70	-2	152	-1.31%
2023/05/16	0	0.00	2	59.75	59.70	-2	156	-1.28%
2023/05/08	0	0.00	4	61.40	60.80	-4	162	-2.46%
2023/05/05	0	0.00	2	61.20	61.20	-2	164	-1.22%
2023/04/28	0	0.00	1	60.90	60.70	-1	172	-0.58%
2023/04/27	0	0.00	2	60.80	60.40	-2	173	-1.16%
2023/04/19	0	0.00	1	65.50	65.50	-1	188	-0.53%
2023/04/18	1	66.60	0	0.00	66.90	1	186	0.54%
2023/04/06	0	0.00	1	65.10	64.80	-1	177	-0.56%
2023/03/23	0	0.00	1	67.10	67.10	-1	185	-0.54%
2023/03/14	1	67.60	0	0.00	66.10	1	199	0.50%
2023/03/13	0	0.00	1	65.30	65.60	-1	199	-0.50%
2023/03/10	1	67.10	1	67.00	67.10	0	219	0.00%
2023/03/09	3	71.77	2	71.35	71.00	1	235	0.43%
2023/02/17	0	0.00	2	62.70	62.40	-2	273	-0.73%
2023/02/16	0	0.00	1	62.90	62.70	-1	275	-0.36%
2023/02/03	0	0.00	1	64.10	64.10	-1	291	-0.34%
2023/01/31	0	0.00	1	65.00	64.80	-1	290	-0.34%
2023/01/11	2	63.50	1	62.10	62.10	1	290	0.34%
2023/01/10	2	64.60	5	65.36	65.10	-3	285	-1.05%
2022/12/16	1	66.10	0	0.00	65.30	1	316	0.32%
2022/12/15	1	69.80	0	0.00	68.90	1	318	0.31%
2022/12/14	0	0.00	1	69.80	70.60	-1	320	-0.31%
2022/12/09	1	71.20	0	0.00	70.00	1	323	0.31%
2022/12/05	1	74.20	0	0.00	73.20	1	322	0.31%
2022/11/29	1	70.50	0	0.00	70.00	1	267	0.37%
2022/11/28	0	0.00	10	66.33	66.60	-10	230	-4.34%
2022/11/25	1	60.60	0	0.00	60.60	1	231	0.43%
2022/11/22	0	0.00	1	60.50	60.50	-1	261	-0.38%
2022/11/11	14	60.83	5	62.68	61.50	9	415	2.17%
2022/11/10	2	61.00	0	0.00	61.00	2	450	0.44%
2022/11/09	2	61.00	2	62.60	62.30	0	473	0.00%
2022/10/24	0	0.00	1	60.30	59.00	-1	674	-0.15%
2022/09/12	0	0.00	3	82.43	83.10	-3	585	-0.51%
2022/09/07	2	79.85	2	80.40	79.90	0	575	0.00%
2022/09/05	3	83.17	2	84.15	81.30	1	562	0.18%
2022/09/02	0	0.00	1	85.60	85.20	-1	555	-0.18%
2022/09/01	1	86.00	0	0.00	83.20	1	549	0.18%
2022/08/31	1	88.50	0	0.00	87.10	1	539	0.19%
2022/08/30	0	0.00	1	88.80	88.50	-1	529	-0.19%
2022/08/26	1	88.90	1	87.90	87.60	0	507	0.00%
2022/08/25	2	87.25	1	88.00	89.40	1	477	0.21%
2022/08/22	0	0.00	2	87.75	85.70	-2	406	-0.49%
2022/08/19	1	86.20	2	87.75	85.10	-1	392	-0.25%
2022/08/18	6	85.98	2	85.05	86.50	4	375	1.06%
2022/08/17	1	86.20	1	86.60	84.20	0	346	0.00%
2022/08/15	4	80.18	3	80.23	82.20	1	282	0.35%
2022/08/12	0	0.00	1	78.90	78.90	-1	206	-0.48%
2022/06/20	0	0.00	2	63.20	60.30	-2	64	-3.08%
2022/06/16	2	68.70	0	0.00	65.10	2	61	3.24%
2022/06/08	0	0.00	2	66.55	66.60	-2	56	-3.53%
2022/06/02	0	0.00	2	67.40	67.20	-2	57	-3.47%
2022/05/27	0	0.00	1	64.20	64.10	-1	53	-1.85%
2022/04/11	0	0.00	1	76.00	75.20	-1	64	-1.55%
2022/03/03	1	69.90	1	69.60	69.60	0	110	0.00%
2022/02/11	1	75.80	0	0.00	73.90	1	179	0.56%
2022/02/09	0	0.00	1	71.30	71.40	-1	212	-0.47%
2022/02/07	1	71.30	1	71.30	71.30	0	218	0.00%
2022/01/25	1	69.50	0	0.00	68.20	1	223	0.45%
2022/01/18	0	0.00	1	72.20	72.40	-1	279	-0.36%
2022/01/05	0	0.00	1	75.80	75.80	-1	289	-0.35%
2022/01/04	1	77.60	0	0.00	77.10	1	289	0.35%
2022/01/03	0	0.00	2	77.00	77.00	-2	287	-0.69%
2021/12/29	2	78.75	2	77.30	76.90	0	282	0.00%
2021/12/13	1	74.10	2	73.75	73.70	-1	249	-0.40%
2021/12/09	0	0.00	1	76.80	74.20	-1	249	-0.40%
2021/12/06	0	0.00	1	73.30	72.90	-1	242	-0.41%
2021/12/03	1	72.50	1	72.40	72.50	0	242	0.00%
2021/11/26	2	76.15	0	0.00	74.60	2	237	0.84%
2021/11/25	0	0.00	1	77.30	77.30	-1	234	-0.43%
2021/11/24	1	77.80	0	0.00	77.50	1	233	0.43%
2021/11/23	3	78.67	0	0.00	77.40	3	231	1.29%
2021/11/19	1	77.30	1	77.70	77.60	0	223	0.00%
2021/11/18	1	77.70	2	78.70	78.90	-1	220	-0.45%
2021/11/17	1	77.40	2	81.00	77.70	-1	216	-0.46%
2021/11/16	1	74.20	0	0.00	75.10	1	196	0.51%
2021/11/15	6	73.90	1	74.00	74.50	5	193	2.58%
2021/11/11	1	77.30	0	0.00	75.30	1	194	0.52%
2021/11/10	4	74.28	0	0.00	74.20	4	186	2.15%
2021/11/09	1	78.20	1	76.20	76.20	0	184	0.00%
2021/11/08	0	0.00	2	77.20	77.20	-2	166	-1.20%
2021/11/05	1	70.30	0	0.00	70.20	1	147	0.68%
2021/11/02	5	70.86	0	0.00	70.00	5	142	3.51%
2021/11/01	1	71.10	0	0.00	71.70	1	140	0.71%
2021/10/29	2	70.50	1	70.70	70.70	1	134	0.74%
2021/10/28	4	71.48	0	0.00	71.10	4	130	3.07%
2021/10/22	0	0.00	1	59.50	62.20	-1	75	-1.32%
2021/10/15	0	0.00	1	56.30	56.20	-1	78	-1.27%
2021/10/07	1	55.90	0	0.00	55.50	1	84	1.19%
2021/09/07	0	0.00	1	64.00	63.10	-1	116	-0.86%
2021/09/03	1	62.80	0	0.00	63.60	1	117	0.85%
2021/09/01	0	0.00	1	64.60	64.60	-1	119	-0.84%
2021/07/23	0	0.00	1	72.00	72.00	-1	201	-0.50%
2021/07/21	2	71.00	1	71.00	70.40	1	205	0.49%
2021/07/15	0	0.00	1	75.00	75.00	-1	210	-0.48%
2021/07/05	1	79.50	1	79.50	79.50	0	228	0.00%
2021/06/22	1	77.90	0	0.00	75.40	1	262	0.38%
2021/06/11	1	80.80	1	80.60	80.60	0	274	0.00%
2021/06/10	0	0.00	1	81.20	80.70	-1	281	-0.36%
2021/06/09	1	81.00	0	0.00	80.60	1	281	0.36%
2021/05/21	0	0.00	1	78.20	78.20	-1	295	-0.34%
2021/05/20	1	76.70	0	0.00	76.60	1	297	0.34%
2021/05/19	0	0.00	4	74.68	76.40	-4	299	-1.33%
2021/05/17	1	67.30	0	0.00	66.90	1	302	0.33%
2021/05/11	1	83.60	0	0.00	81.10	1	272	0.37%
2021/05/10	1	87.60	2	87.50	87.50	-1	266	-0.38%
2021/05/06	1	85.20	1	83.40	83.40	0	263	0.00%
2021/05/04	1	88.70	3	90.97	89.50	-2	255	-0.78%
2021/05/03	1	97.20	0	0.00	97.00	1	249	0.40%
2021/04/27	2	99.10	2	99.10	99.10	0	253	0.00%
2021/04/26	0	0.00	2	99.90	99.80	-2	254	-0.78%
2021/04/23	1	99.10	0	0.00	100.00	1	256	0.39%
2021/04/22	1	103.00	0	0.00	100.50	1	262	0.38%
2021/04/16	0	0.00	1	104.50	104.50	-1	283	-0.35%
2021/04/14	1	101.00	0	0.00	104.50	1	295	0.34%
2021/04/06	3	104.33	0	0.00	103.50	3	271	1.11%
2021/03/29	1	102.00	1	101.00	101.00	0	271	0.00%
2021/03/18	0	0.00	1	101.00	100.50	-1	277	-0.36%
2021/03/16	0	0.00	1	102.50	101.50	-1	296	-0.34%
2021/03/10	1	101.00	0	0.00	101.50	1	319	0.31%
2021/03/09	1	96.70	0	0.00	96.70	1	325	0.31%
2021/02/25	1	102.00	0	0.00	102.50	1	491	0.20%
2021/02/23	0	0.00	1	104.00	104.00	-1	580	-0.17%
2021/02/05	1	98.80	0	0.00	98.00	1	874	0.11%
2021/02/04	1	97.00	1	98.00	98.00	0	908	0.00%
2021/02/02	1	98.40	1	97.30	97.00	0	918	0.00%
2021/02/01	1	100.50	1	98.30	98.30	0	926	0.00%
2021/01/29	2	101.00	3	99.27	99.00	-1	933	-0.11%
2021/01/28	0	0.00	1	99.30	99.30	-1	944	-0.11%
2021/01/21	0	0.00	1	96.50	96.50	-1	1,004	-0.10%
2021/01/11	7	109.64	0	0.00	106.50	7	993	0.70%
2021/01/08	1	116.00	0	0.00	113.50	1	984	0.10%
2021/01/07	1	119.50	0	0.00	117.50	1	979	0.10%
2021/01/06	0	0.00	1	120.50	119.00	-1	976	-0.10%
2021/01/05	7	116.86	0	0.00	117.00	7	967	0.72%
2020/12/30	0	0.00	1	115.50	115.00	-1	972	-0.10%
2020/12/23	0	0.00	2	113.00	113.00	-2	983	-0.20%
2020/12/22	2	111.50	0	0.00	111.50	2	1,002	0.20%
2020/12/21	1	115.50	1	115.50	115.50	0	1,027	0.00%
2020/12/18	0	0.00	1	117.50	117.50	-1	1,032	-0.10%
2020/12/16	1	117.00	1	118.50	119.00	0	1,040	0.00%
2020/12/15	0	0.00	1	115.50	115.50	-1	1,040	-0.10%
2020/12/11	1	117.00	1	116.00	115.50	0	1,046	0.00%
2020/12/08	0	0.00	2	125.00	125.50	-2	1,123	-0.18%
2020/12/07	1	123.00	0	0.00	122.50	1	1,120	0.09%
2020/12/03	2	130.00	2	131.50	127.50	0	1,116	0.00%
2020/12/02	9	131.78	9	129.00	129.00	0	1,110	0.00%
2020/12/01	4	127.00	4	128.50	129.50	0	1,105	0.00%
2020/11/30	7	132.00	5	130.50	128.50	2	1,095	0.18%
2020/11/27	8	133.00	11	133.82	131.50	-3	1,085	-0.28%
2020/11/26	8	126.00	8	127.31	129.50	0	1,049	0.00%
2020/11/25	1	129.00	0	0.00	125.50	1	1,039	0.10%
2020/11/24	1	125.50	1	129.00	125.00	0	1,021	0.00%
2020/11/23	3	126.67	2	129.50	125.50	1	1,014	0.10%
2020/11/20	6	128.92	3	129.83	128.50	3	988	0.30%
2020/11/19	3	124.17	4	126.63	127.00	-1	942	-0.11%
2020/11/18	11	123.09	12	124.46	126.00	-1	898	-0.11%
2020/11/17	2	117.25	6	117.83	119.00	-4	770	-0.52%
2020/11/16	1	107.50	2	108.50	108.50	-1	754	-0.13%
2020/11/13	3	107.00	1	106.50	106.50	2	774	0.26%
2020/11/12	2	108.00	3	111.17	107.00	-1	796	-0.13%
2020/11/10	0	0.00	1	103.00	103.00	-1	806	-0.12%
2020/11/09	3	105.17	0	0.00	105.00	3	834	0.36%
2020/11/05	0	0.00	1	103.50	103.00	-1	975	-0.10%
2020/10/30	1	95.00	0	0.00	94.10	1	1,079	0.09%
2020/10/28	2	98.85	0	0.00	96.80	2	1,082	0.18%
2020/10/22	1	101.50	0	0.00	101.50	1	1,137	0.09%
2020/10/20	0	0.00	1	101.50	101.50	-1	1,186	-0.08%
2020/10/16	1	102.50	0	0.00	101.00	1	1,207	0.08%
2020/10/14	1	104.50	1	104.00	104.00	0	1,239	0.00%
2020/10/13	0	0.00	1	102.00	102.00	-1	1,262	-0.08%
2020/10/08	2	108.50	0	0.00	107.00	2	1,317	0.15%
2020/10/07	0	0.00	1	108.00	108.00	-1	1,355	-0.07%
2020/09/24	1	109.00	0	0.00	105.00	1	2,171	0.05%
2020/09/15	1	123.00	0	0.00	123.00	1	2,595	0.04%
2020/09/14	1	117.00	1	116.00	118.50	0	2,658	0.00%
2020/09/11	0	0.00	1	108.00	108.00	-1	2,652	-0.04%
2020/09/10	0	0.00	1	122.00	118.00	-1	2,662	-0.04%
2020/09/04	0	0.00	2	126.00	126.00	-2	2,754	-0.07%
2020/09/03	1	130.00	0	0.00	129.00	1	2,865	0.03%
2020/09/02	2	130.25	0	0.00	129.50	2	2,960	0.07%
2020/08/28	1	132.00	0	0.00	132.00	1	2,992	0.03%
2020/08/21	0	0.00	2	128.50	132.00	-2	3,027	-0.07%
2020/08/20	8	129.75	2	133.75	129.00	6	3,045	0.20%
2020/08/19	5	142.40	0	0.00	143.00	5	3,006	0.17%
2020/08/17	0	0.00	5	149.00	149.50	-5	2,983	-0.17%
2020/08/14	0	0.00	1	144.50	145.00	-1	2,997	-0.03%
2020/08/13	1	148.50	2	146.00	146.50	-1	3,008	-0.03%
2020/08/12	2	142.75	0	0.00	142.50	2	3,030	0.07%
2020/08/11	5	150.30	4	151.88	147.50	1	3,024	0.03%
2020/08/10	2	148.00	5	149.40	146.50	-3	2,922	-0.10%
2020/08/06	1	144.00	0	0.00	143.00	1	2,895	0.03%
2020/08/05	0	0.00	4	145.25	145.50	-4	2,892	-0.14%
2020/08/04	5	136.00	1	137.00	136.00	4	2,868	0.14%
2020/07/31	1	136.00	0	0.00	139.50	1	2,892	0.03%
2020/07/29	0	0.00	20	134.00	135.00	-20	2,987	-0.67%
2020/07/28	23	135.91	0	0.00	132.50	23	3,026	0.76%
2020/07/27	2	134.25	1	133.00	133.00	1	3,047	0.03%
2020/07/24	1	144.00	0	0.00	138.00	1	3,070	0.03%
2020/07/23	3	144.50	1	144.50	145.50	2	3,132	0.06%
2020/07/21	1	143.00	0	0.00	142.00	1	3,307	0.03%
2020/07/15	3	147.67	0	0.00	145.50	3	3,440	0.09%
2020/07/13	1	153.50	1	152.50	152.50	0	3,437	0.00%
2020/07/10	8	155.06	4	154.25	155.00	4	3,469	0.12%
2020/07/09	2	160.25	0	0.00	160.00	2	3,427	0.06%
2020/07/08	4	168.38	11	167.23	167.00	-7	3,394	-0.21%
2020/07/07	10	159.60	4	160.13	159.00	6	3,260	0.18%
2020/07/06	8	160.69	3	163.17	162.50	5	3,182	0.16%
2020/07/03	6	159.67	5	160.30	161.00	1	3,073	0.03%
2020/07/02	2	148.75	3	149.17	148.00	-1	2,825	-0.04%
2020/07/01	1	153.00	0	0.00	147.00	1	2,784	0.04%
2020/06/29	2	141.50	0	0.00	141.50	2	2,542	0.08%
2020/06/24	1	143.00	3	142.50	143.00	-2	2,518	-0.08%
2020/06/22	2	143.00	1	141.00	141.50	1	2,471	0.04%
2020/06/19	0	0.00	4	141.88	143.50	-4	2,414	-0.17%
2020/06/18	0	0.00	1	139.00	136.50	-1	2,327	-0.04%
2020/06/16	1	136.00	0	0.00	135.00	1	2,279	0.04%
2020/06/12	1	131.00	1	132.00	133.00	0	2,279	0.00%
2020/06/11	4	136.50	0	0.00	133.50	4	2,290	0.17%
2020/06/10	6	146.33	5	146.60	142.50	1	2,255	0.04%
2020/06/09	0	0.00	3	142.33	143.50	-3	2,144	-0.14%
2020/06/04	1	140.00	3	138.83	140.00	-2	2,055	-0.10%
2020/06/03	1	131.50	0	0.00	135.00	1	2,029	0.05%
2020/06/01	0	0.00	1	134.50	135.00	-1	2,008	-0.05%
2020/05/29	1	131.50	0	0.00	133.50	1	1,994	0.05%
2020/05/27	2	129.00	0	0.00	129.50	2	1,967	0.10%
2020/05/21	4	147.25	4	147.00	143.00	0	1,914	0.00%
2020/05/20	2	144.50	0	0.00	141.50	2	1,881	0.11%
2020/05/19	1	140.50	4	142.50	143.50	-3	1,864	-0.16%
2020/05/06	5	152.00	0	0.00	147.00	5	1,788	0.28%
2020/04/28	0	0.00	1	151.00	147.50	-1	1,710	-0.06%
2020/04/27	3	141.33	5	140.90	143.00	-2	1,628	-0.12%
2020/04/23	0	0.00	3	126.83	125.00	-3	1,440	-0.21%
2020/04/22	0	0.00	2	115.75	117.00	-2	1,317	-0.15%
2020/04/21	2	113.50	0	0.00	110.50	2	1,297	0.15%
2020/04/20	0	0.00	1	113.00	116.00	-1	1,296	-0.08%
2020/04/17	2	115.75	0	0.00	112.00	2	1,301	0.15%
2020/04/15	1	106.00	3	113.50	113.00	-2	1,234	-0.16%
2020/04/14	0	0.00	2	104.75	105.00	-2	1,173	-0.17%
2020/04/13	2	103.50	1	103.00	100.00	1	1,166	0.09%
2020/04/09	3	98.30	0	0.00	96.10	3	1,095	0.27%
2020/03/31	0	0.00	1	85.20	83.00	-1	1,210	-0.08%
2020/03/30	1	79.10	0	0.00	83.70	1	1,249	0.08%
2020/03/25	0	0.00	2	78.40	78.50	-2	1,272	-0.16%
2020/03/24	0	0.00	1	73.50	71.40	-1	1,282	-0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	2	72.80	2	75.05	75.20	0	1,311	0.00%
2020/03/18	1	82.80	1	83.30	75.90	0	1,314	0.00%
2020/03/17	0	0.00	2	84.85	84.30	-2	1,321	-0.15%
2020/03/16	1	94.60	3	104.20	93.60	-2	1,313	-0.15%
2020/03/13	5	103.60	0	0.00	104.00	5	1,342	0.37%
2020/03/05	2	131.00	2	133.50	130.50	0	1,540	0.00%
2020/03/02	0	0.00	1	127.50	128.00	-1	1,569	-0.06%
2020/02/27	1	137.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	0	0.00	1	136.50	136.00	-1	1,569	-0.06%
2020/02/25	1	134.00	0	0.00	132.50	1	1,566	0.06%
2020/02/21	2	138.75	1	136.00	136.00	1	1,566	0.06%
2020/02/20	0	0.00	1	144.50	140.00	-1	1,563	-0.06%
2020/02/13	2	147.00	0	0.00	144.50	2	1,756	0.11%
2020/02/12	0	0.00	2	144.00	142.00	-2	1,733	-0.12%
2020/02/11	1	137.50	0	0.00	138.50	1	1,701	0.06%
2020/02/07	2	143.00	1	141.50	134.50	1	1,672	0.06%
2020/02/06	3	139.00	2	140.00	139.50	1	1,641	0.06%
2020/02/05	2	130.75	8	134.88	136.00	-6	1,616	-0.37%
2020/02/04	2	126.75	0	0.00	127.00	2	1,560	0.13%
2020/01/31	0	0.00	1	136.00	134.00	-1	1,504	-0.07%
2020/01/17	0	0.00	1	165.50	165.50	-1	1,496	-0.07%
2020/01/16	1	167.50	0	0.00	165.50	1	1,502	0.07%
2020/01/14	1	173.00	6	174.25	173.00	-5	1,486	-0.34%
2020/01/13	1	167.00	0	0.00	168.00	1	1,463	0.07%
2020/01/09	2	160.25	0	0.00	161.00	2	1,438	0.14%
2020/01/08	1	157.00	0	0.00	157.00	1	1,435	0.07%
2020/01/07	6	163.83	2	162.50	161.50	4	1,438	0.28%
2020/01/06	0	0.00	1	165.50	165.50	-1	1,466	-0.07%
2020/01/02	4	174.75	0	0.00	176.00	4	1,559	0.26%
2019/12/26	11	178.36	4	180.00	173.50	7	1,615	0.43%
2019/12/25	1	177.00	1	176.00	176.00	0	1,540	0.00%
2019/12/24	0	0.00	7	173.14	173.00	-7	1,503	-0.47%
2019/12/20	0	0.00	1	166.50	166.00	-1	1,505	-0.07%
2019/12/18	10	169.00	4	170.75	167.00	6	1,504	0.40%
2019/12/16	1	169.00	0	0.00	169.00	1	1,497	0.07%
2019/12/13	1	169.50	0	0.00	166.50	1	1,492	0.07%
2019/12/09	1	173.50	1	172.00	172.00	0	1,383	0.00%
2019/12/06	1	158.00	2	161.50	169.00	-1	1,306	-0.08%
2019/12/04	1	157.00	0	0.00	153.00	1	1,246	0.08%
2019/11/29	0	0.00	1	152.00	148.00	-1	1,215	-0.08%
2019/11/28	1	153.50	0	0.00	153.50	1	1,215	0.08%
2019/11/26	0	0.00	1	150.97	149.50	-1	1,209	-0.09%
2019/11/22	1	145.00	0	0.00	142.50	1	1,216	0.08%
2019/11/15	2	152.25	3	152.00	150.50	-1	1,314	-0.08%
2019/11/14	4	147.63	4	148.50	151.00	0	1,299	0.00%
2019/11/13	1	139.00	2	139.50	137.50	-1	1,215	-0.08%
2019/11/11	2	134.50	2	140.00	134.00	0	1,240	0.00%
2019/11/06	2	135.50	2	139.00	134.50	0	1,306	0.00%
2019/11/04	2	137.00	0	0.00	133.00	2	1,352	0.15%
2019/10/31	2	137.00	0	0.00	136.00	2	1,367	0.15%
2019/10/30	2	136.50	2	138.00	135.50	0	1,380	0.00%
2019/10/28	0	0.00	2	141.50	141.50	-2	1,385	-0.14%
2019/10/25	0	0.00	4	140.00	138.00	-4	1,383	-0.29%
2019/10/16	4	136.00	2	141.00	135.00	2	1,454	0.14%
2019/10/15	2	137.00	0	0.00	137.00	2	1,465	0.14%
2019/09/26	0	0.00	2	128.00	128.50	-2	1,405	-0.14%
2019/09/25	0	0.00	2	132.50	129.00	-2	1,425	-0.14%
2019/09/10	2	121.50	3	121.33	121.00	-1	1,307	-0.08%
2019/09/09	1	118.00	0	0.00	119.50	1	1,296	0.08%
2019/09/06	1	122.00	0	0.00	119.50	1	1,285	0.08%
2019/09/05	1	130.00	0	0.00	132.00	1	1,251	0.08%
2019/09/03	0	0.00	2	135.50	134.50	-2	1,231	-0.16%
2019/09/02	1	133.50	1	138.50	139.00	0	1,230	0.00%
2019/08/30	1	134.50	0	0.00	132.50	1	1,217	0.08%
2019/08/28	1	141.50	0	0.00	137.00	1	1,200	0.08%
2019/08/27	1	140.50	1	141.00	141.00	0	1,189	0.00%
2019/08/26	1	133.50	0	0.00	133.00	1	1,170	0.09%
2019/08/22	1	137.00	0	0.00	140.50	1	1,152	0.09%
2019/08/21	1	137.00	1	137.00	141.00	0	1,121	0.00%
2019/08/02	3	109.00	0	0.00	108.50	3	776	0.39%
2019/07/30	1	107.00	1	106.00	108.00	0	753	0.00%
2019/07/22	0	0.00	2	110.50	110.00	-2	721	-0.28%
2019/07/18	0	0.00	2	109.00	107.00	-2	721	-0.28%
2019/07/17	2	102.00	2	104.00	107.00	0	707	0.00%
2019/07/16	6	105.67	2	105.50	105.50	4	698	0.57%
2019/07/15	1	102.00	1	102.50	104.00	0	667	0.00%
2019/07/11	1	100.00	1	100.00	102.00	0	660	0.00%
2019/07/09	1	93.40	2	93.80	95.30	-1	615	-0.16%
2019/07/08	0	0.00	7	92.93	94.10	-7	609	-1.15%
2019/07/05	0	0.00	6	91.92	90.60	-6	590	-1.02%
2019/07/04	2	89.40	1	87.90	89.70	1	582	0.17%
2019/07/03	0	0.00	2	85.10	85.50	-2	556	-0.36%
2019/06/19	0	0.00	1	78.20	78.00	-1	714	-0.14%
2019/06/11	0	0.00	2	75.90	77.30	-2	813	-0.25%
2019/05/16	1	73.00	1	72.00	70.30	0	1,261	0.00%
2019/05/14	2	71.15	1	69.20	72.00	1	1,312	0.08%
2019/05/13	1	69.40	1	70.40	69.40	0	1,384	0.00%
2019/04/30	0	0.00	1	77.50	78.10	-1	1,616	-0.06%
2019/04/24	1	79.90	0	0.00	80.60	1	1,749	0.06%
2019/04/23	1	83.20	0	0.00	82.30	1	1,767	0.06%
2019/04/22	2	83.80	0	0.00	84.00	2	1,798	0.11%
2019/04/16	1	86.80	1	87.80	86.70	0	2,216	0.00%
2019/04/12	0	0.00	1	85.30	86.50	-1	2,289	-0.04%
2019/04/11	3	85.57	3	85.70	85.00	0	2,348	0.00%
2019/04/10	10	89.11	7	90.61	87.50	3	2,394	0.13%
2019/04/09	1	88.40	1	87.50	88.70	0	2,457	0.00%
2019/04/08	10	88.48	4	89.83	88.30	6	2,548	0.24%
2019/04/03	3	87.10	7	88.90	87.10	-4	2,618	-0.15%
2019/04/02	5	82.88	4	84.38	85.10	1	2,745	0.04%
2019/04/01	0	0.00	1	83.70	82.00	-1	2,810	-0.04%
2019/03/29	1	81.60	1	81.80	81.30	0	2,844	0.00%
2019/03/27	0	0.00	3	83.60	82.10	-3	2,944	-0.10%
2019/03/26	2	80.55	1	81.50	82.00	1	2,977	0.03%
2019/03/25	3	79.27	2	78.20	79.30	1	3,036	0.03%
2019/03/21	1	79.00	1	79.00	78.90	0	3,161	0.00%
2019/03/20	1	82.00	1	82.40	81.60	0	3,212	0.00%
2019/03/19	0	0.00	3	82.90	82.70	-3	3,231	-0.09%
2019/03/18	1	78.00	4	79.00	80.50	-3	3,222	-0.09%
2019/03/15	0	0.00	1	77.40	76.20	-1	3,235	-0.03%
2019/03/14	1	77.90	1	79.20	77.00	0	3,248	0.00%
2019/03/13	1	77.00	1	77.10	78.00	0	3,265	0.00%
2019/03/12	3	76.90	0	0.00	76.50	3	3,279	0.09%
2019/03/11	1	75.70	2	76.40	76.70	-1	3,270	-0.03%
2019/03/08	2	74.45	3	74.93	76.90	-1	3,261	-0.03%
2019/03/07	7	79.90	3	77.03	74.00	4	3,244	0.12%
2019/03/06	2	81.70	1	81.80	80.20	1	3,220	0.03%
2019/03/05	2	82.20	0	0.00	80.80	2	3,200	0.06%
2019/03/04	1	84.90	0	0.00	84.30	1	3,172	0.03%
2019/02/27	2	86.90	1	87.00	86.50	1	3,157	0.03%
2019/02/26	5	87.50	2	87.35	86.00	3	3,142	0.10%
2019/02/25	6	93.38	5	93.90	93.50	1	3,106	0.03%
2019/02/22	0	0.00	3	87.07	88.10	-3	3,018	-0.10%
2019/02/21	2	86.90	4	86.68	86.40	-2	2,993	-0.07%
2019/02/20	5	83.38	7	84.21	84.90	-2	2,934	-0.07%
2019/02/19	2	81.10	4	80.98	80.80	-2	2,867	-0.07%
2019/02/18	11	81.42	6	80.87	81.00	5	2,855	0.18%
2019/02/15	7	86.49	2	83.10	83.00	5	2,816	0.18%
2019/02/14	0	0.00	1	86.50	84.50	-1	2,792	-0.04%
2019/02/13	1	89.90	2	88.50	86.50	-1	2,774	-0.04%
2019/02/12	4	87.95	8	86.73	88.00	-4	2,730	-0.15%
2019/02/11	3	83.13	2	83.50	83.50	1	2,651	0.04%
2019/01/30	2	84.20	4	83.88	83.40	-2	2,633	-0.08%
2019/01/29	8	83.81	4	83.83	83.50	4	2,613	0.15%
2019/01/28	1	83.80	6	84.42	83.60	-5	2,586	-0.19%
2019/01/25	2	82.45	1	84.00	81.80	1	2,537	0.04%
2019/01/24	4	83.15	2	83.85	83.30	2	2,506	0.08%
2019/01/23	1	81.50	2	81.60	82.00	-1	2,470	-0.04%
2019/01/22	9	79.97	11	81.15	81.30	-2	2,443	-0.08%
2019/01/21	1	79.20	1	78.90	78.40	0	2,359	0.00%
2019/01/18	5	78.54	4	77.85	78.70	1	2,343	0.04%
2019/01/17	6	79.08	6	80.22	77.50	0	2,311	0.00%
2019/01/16	4	82.20	2	80.50	80.00	2	2,253	0.09%
2019/01/15	5	85.02	3	84.97	84.20	2	2,184	0.09%
2019/01/14	4	86.25	2	86.40	85.30	2	2,138	0.09%
2019/01/11	4	84.15	6	85.80	87.00	-2	2,097	-0.10%
2019/01/10	5	84.04	2	84.60	85.10	3	2,006	0.15%
2019/01/09	4	88.33	2	87.00	85.10	2	1,937	0.10%
2019/01/08	5	81.04	5	82.02	87.60	0	1,756	0.00%
2019/01/07	1	78.00	0	0.00	79.70	1	1,629	0.06%
2019/01/04	2	74.75	3	75.33	77.80	-1	1,579	-0.06%
2019/01/03	4	75.48	1	77.00	75.00	3	1,527	0.20%
2019/01/02	1	75.20	3	76.20	78.00	-2	1,459	-0.14%
2018/12/28	5	72.40	3	71.50	73.00	2	1,394	0.14%
2018/12/27	2	75.15	2	75.90	76.50	0	1,307	0.00%
2018/12/26	0	0.00	1	77.10	72.60	-1	1,201	-0.08%
2018/12/25	1	85.00	1	85.80	80.60	0	1,103	0.00%
2018/12/24	1	80.00	1	81.40	82.50	0	923	0.00%
2018/12/22	0	0.00	10	72.03	75.00	-10	822	-1.22%
2018/12/21	0	0.00	1	70.90	72.80	-1	774	-0.13%
2018/12/20	13	70.40	3	70.10	70.60	10	729	1.37%
2018/12/19	2	70.25	2	69.25	68.30	0	644	0.00%
2018/12/18	1	74.80	1	73.10	70.90	0	576	0.00%
2018/12/17	1	69.60	2	70.00	73.20	-1	501	-0.20%
2018/12/13	1	61.50	3	61.70	66.50	-2	357	-0.56%
2018/12/12	0	0.00	2	57.10	60.50	-2	287	-0.70%
2018/12/06	2	53.30	0	0.00	51.40	2	167	1.20%
2018/09/12	0	0.00	1	46.10	46.10	-1	154	-0.65%
2018/08/23	1	49.70	1	50.70	50.80	0	301	0.00%
2018/07/19	0	0.00	0.1	51.30	51.80	-0.1	418	-0.01%
2018/06/15	0	0.00	2	64.10	62.70	-2	453	-0.44%
2018/06/14	4	62.73	3	63.93	61.50	1	444	0.23%
2018/06/13	1	58.80	0	0.00	60.50	1	456	0.22%
2018/06/06	0	0.00	1	56.60	56.60	-1	469	-0.21%
2018/05/24	1	55.90	1	55.80	56.00	0	540	0.00%
2018/05/23	7	57.23	7	57.36	56.70	0	538	0.00%
2018/05/22	3	54.67	2	55.70	55.70	1	519	0.19%
2018/05/18	2	53.60	2	53.90	53.60	0	518	0.00%
2018/05/10	0	0.00	1	50.90	51.10	-1	535	-0.19%
2018/05/03	1	55.00	0	0.00	54.60	1	532	0.19%
2018/04/26	0	0.00	1	53.50	52.70	-1	530	-0.19%
2018/03/19	0	0.00	1	75.50	75.30	-1	643	-0.16%
2018/03/06	1	71.90	0	0.00	70.00	1	639	0.16%
2018/03/02	1	69.30	1	72.00	70.30	0	618	0.00%
2018/02/06	1	69.10	0	0.00	61.20	1	563	0.18%
2018/02/01	0	0.00	1	77.90	77.90	-1	536	-0.19%