光聖 (6442)-宏遠-台南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.5
漲跌
▲2.5
漲幅
+1.40%
成交量
772張
產業
上市通信網路類股▼0.47%
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	176.88	176.00	-4	5,226	-0.08%
2024/05/13	1	166.50	0	0.00	172.00	1	5,337	0.02%
2024/05/10	2	171.00	0	0.00	169.50	2	5,487	0.04%
2024/05/09	4	167.75	5	165.20	166.00	-1	5,659	-0.02%
2024/05/08	11	171.82	16	172.38	168.50	-5	5,770	-0.09%
2024/05/07	12	172.58	7	172.21	172.50	5	5,748	0.09%
2024/05/06	13	168.42	13	169.65	172.00	0	5,656	0.00%
2024/05/03	20	163.23	23	164.65	161.00	-3	5,238	-0.06%
2024/05/02	6	148.00	4	145.25	159.50	2	4,647	0.04%
2024/04/30	2	142.75	36	140.50	145.00	-34	4,316	-0.79%
2024/04/26	2	128.75	1	140.00	127.00	1	4,176	0.02%
2024/04/25	1	133.50	0	0.00	134.00	1	4,040	0.02%
2024/04/23	3	123.50	3	126.00	124.00	0	4,007	0.00%
2024/04/16	1	131.00	0.1	133.50	130.50	1	3,958	0.02%
2024/04/15	15	137.00	16	136.84	136.50	-1	3,937	-0.02%
2024/04/12	1	144.00	0	0.00	143.00	1	3,919	0.03%
2024/04/11	30	137.50	30	135.50	135.50	0	3,866	0.00%
2024/04/10	12	138.96	12	142.13	140.50	0	3,824	0.00%
2024/04/09	26	141.44	15.7	145.07	141.00	10.3	3,738	0.27%
2024/04/08	1	145.00	0	0.00	142.50	1	3,643	0.03%
2024/04/03	51	137.00	1	138.50	136.00	50	3,565	1.40%
2024/04/02	1	138.00	1	142.00	143.50	0	3,546	0.00%
2024/04/01	2	138.25	2	138.50	138.00	0	3,487	0.00%
2024/03/29	8	135.50	8	138.63	140.50	0	3,419	0.00%
2024/03/28	2	133.25	8	135.81	138.00	-6	3,332	-0.18%
2024/03/27	1	129.00	1	132.00	129.00	0	3,251	0.00%
2024/03/26	32	134.38	0	0.00	132.00	32	3,218	0.99%
2024/03/25	0	0.00	20	140.00	137.00	-20	3,083	-0.65%
2024/03/22	4	129.50	4	130.50	129.50	0	2,992	0.00%
2024/03/19	1	123.50	1	125.00	121.50	0	2,818	0.00%
2024/03/18	23	123.61	3.4	126.12	124.00	19.6	2,789	0.70%
2024/03/15	3.2	121.56	23	118.26	119.00	-19.8	2,739	-0.72%
2024/03/14	0.2	121.50	0.3	120.17	120.00	-0.1	2,638	0.00%
2024/03/08	3	133.81	4	132.00	132.00	-1	2,590	-0.04%
2024/03/07	1	151.00	2	148.00	146.50	-1	2,558	-0.04%
2024/03/06	1	146.53	3	151.33	155.00	-2	2,553	-0.08%
2024/03/05	1	149.50	0	0.00	147.50	1	2,547	0.04%
2024/03/04	4	152.75	2	153.74	150.00	2	2,577	0.08%
2024/02/29	1	144.00	0	0.00	146.50	1	2,558	0.04%
2024/02/26	0	147.00	0	0.00	146.50	0	2,560	0.00%
2024/02/23	32	149.53	2.1	150.05	145.50	29.9	2,602	1.15%
2024/02/22	0	0.00	27	150.44	151.00	-27	2,370	-1.14%
2024/02/21	4	134.38	2	136.50	137.50	2	2,299	0.09%
2024/02/20	0	119.50	0	128.00	125.00	0	2,143	0.00%
2024/02/19	0	0.00	2.1	108.57	123.00	-2.1	1,983	-0.11%
2024/02/16	2.3	107.93	1	104.50	112.00	1.3	1,839	0.07%
2024/02/15	2	98.80	2.2	101.00	102.00	-0.2	1,760	-0.01%
2024/02/05	2.2	94.95	1.1	94.32	92.90	1.1	1,680	0.07%
2024/02/02	2	96.20	3.1	98.35	93.00	-1.1	1,623	-0.07%
2024/02/01	1.1	92.09	1.1	92.47	93.30	0	1,494	0.00%
2024/01/31	4	85.80	4.3	86.57	91.40	-0.3	1,307	-0.02%
2024/01/30	1	83.50	1	80.70	83.10	0	1,191	0.00%
2024/01/29	2.5	78.76	5	79.16	82.00	-2.5	1,094	-0.23%
2024/01/26	1	75.10	0	0.00	74.60	1	1,037	0.10%
2024/01/24	0	0.00	7	74.96	74.10	-7	1,166	-0.60%
2024/01/23	2	71.70	2	74.30	72.90	0	1,223	0.00%
2024/01/19	0.5	70.60	0	0.00	71.20	0.5	1,765	0.03%
2024/01/18	0	0.00	1	71.80	71.00	-1	1,919	-0.05%
2024/01/17	1	70.20	1	71.30	70.50	0	1,991	0.00%
2024/01/16	40	69.30	0	0.00	69.80	40	2,045	1.96%
2024/01/12	5	70.90	5	70.66	69.00	0	2,098	0.00%
2024/01/03	0.2	69.30	0	0.00	70.50	0.2	2,515	0.01%
2024/01/02	0	0.00	2	70.10	70.10	-2	2,525	-0.08%
2023/12/29	0.3	70.90	1	71.00	70.30	-0.7	2,568	-0.03%
2023/12/28	1	70.90	2.3	69.54	68.80	-1.3	2,591	-0.05%
2023/12/27	0	0.00	1	67.20	66.80	-1	2,675	-0.04%
2023/12/21	1	64.60	0	0.00	64.10	1	3,152	0.03%
2023/12/19	0.3	69.80	0	0.00	65.20	0.3	3,307	0.01%
2023/12/18	0	0.00	1	66.00	66.40	-1	3,315	-0.03%
2023/12/15	4	67.43	2	66.60	66.40	2	3,346	0.06%
2023/12/14	1	67.50	0	0.00	66.70	1	3,369	0.03%
2023/12/11	2	68.50	2.3	69.63	67.50	-0.3	3,554	-0.01%
2023/12/08	3.3	67.36	7	67.41	66.60	-3.8	3,535	-0.11%
2023/12/07	0	0.00	5	69.60	69.50	-5	3,514	-0.14%
2023/12/06	4	71.35	3	71.70	71.40	1	3,505	0.03%
2023/12/01	1	74.30	2	74.90	74.40	-1	3,495	-0.03%
2023/11/30	2	73.75	1	73.60	73.90	1	3,487	0.03%
2023/11/29	5	74.30	5	75.00	73.60	0	3,483	0.00%
2023/11/28	1	72.10	1	72.40	72.30	0	3,447	0.00%
2023/11/27	1	71.10	0	0.00	71.60	1	3,442	0.03%
2023/11/24	2	72.65	1	72.50	72.00	1	3,438	0.03%
2023/11/22	5	75.54	8	75.83	76.00	-3	3,412	-0.09%
2023/11/21	7	76.74	45	76.74	76.30	-38	3,354	-1.13%
2023/11/16	4	71.40	3	71.30	71.30	1	3,254	0.03%
2023/11/15	9	71.42	4.2	72.79	71.80	4.8	3,251	0.15%
2023/11/14	0.2	71.69	4	71.50	71.20	-3.8	3,246	-0.12%
2023/11/13	2	70.20	2	71.10	70.40	0	3,238	0.00%
2023/11/10	2	69.40	3	69.63	69.50	-1	3,231	-0.03%
2023/11/09	13	70.78	5	70.76	70.80	8	3,222	0.25%
2023/11/08	2	74.80	0	0.00	74.10	2	3,184	0.06%
2023/11/07	2	75.50	0	0.00	75.00	2	3,169	0.06%
2023/11/03	4	76.15	1	77.20	74.70	3	3,138	0.10%
2023/11/02	24	76.54	0	0.00	76.10	24	3,119	0.77%
2023/11/01	3	75.60	3	75.50	76.00	0	3,064	0.00%
2023/10/31	3	75.87	2	77.15	72.90	1	2,979	0.03%
2023/10/30	3	77.30	2	77.70	76.70	1	2,903	0.03%
2023/10/27	5	86.16	1	88.20	80.30	4	2,809	0.14%
2023/10/26	2	83.10	2	85.50	86.20	0	2,341	0.00%
2023/10/25	0	0.00	1	79.50	78.40	-1	2,187	-0.05%
2023/10/24	1	73.90	2	72.55	78.40	-1	2,103	-0.05%
2023/10/23	0	0.00	1	72.80	71.30	-1	2,030	-0.05%
2023/10/20	3	75.27	3	76.27	74.40	0	2,009	0.00%
2023/10/19	4	75.80	4	75.95	76.00	0	1,972	0.00%
2023/10/17	4	78.65	4	78.03	73.80	0	1,924	0.00%
2023/10/16	2	75.95	3	76.13	77.00	-1	1,886	-0.05%
2023/10/13	3	73.33	4	71.88	74.30	-1	1,908	-0.05%
2023/10/12	11	70.54	10	69.43	69.80	1	1,833	0.05%
2023/10/03	5	79.16	3	80.60	78.50	2	1,743	0.11%
2023/10/02	0	0.00	1	76.10	73.80	-1	1,639	-0.06%
2023/09/28	1	78.40	0	0.00	76.10	1	1,599	0.06%
2023/09/27	2	77.70	2	78.85	75.50	0	1,521	0.00%
2023/09/26	0	0.00	5	76.70	80.00	-5	1,265	-0.40%
2023/09/25	3	75.67	2	76.20	72.80	1	1,158	0.09%
2023/09/22	2	67.30	11	69.54	72.10	-9	1,048	-0.86%
2023/09/21	3	65.80	0	0.00	65.60	3	1,003	0.30%
2023/09/20	3	67.20	3	68.90	67.90	0	990	0.00%
2023/09/19	0	0.00	2	67.70	66.50	-2	957	-0.21%
2023/09/18	13	70.47	12	72.52	68.50	1	929	0.11%
2023/09/15	14	65.76	12	68.53	67.80	2	848	0.24%
2023/09/04	2	57.65	0	0.00	56.50	2	712	0.28%
2023/09/01	1	60.00	0	0.00	59.70	1	706	0.14%
2023/08/29	1	60.20	0	0.00	60.30	1	702	0.14%
2023/08/28	1	59.10	1	60.00	60.00	0	702	0.00%
2023/08/22	1	64.00	0	0.00	63.00	1	687	0.15%
2023/08/21	0	0.00	3	65.10	64.40	-3	682	-0.44%
2023/08/18	3	66.40	1	67.80	64.20	2	677	0.30%
2023/08/17	0	63.40	1	62.80	63.40	-1	659	-0.15%
2023/08/16	3	61.00	1	61.90	61.50	2	653	0.31%
2023/08/14	0	0.00	2	59.45	59.90	-2	646	-0.31%
2023/08/10	2	59.30	0	0.00	59.30	2	640	0.31%
2023/08/09	1	65.10	0	0.00	65.20	1	624	0.16%
2023/08/07	1	67.90	1	69.50	70.80	0	608	0.00%
2023/08/02	2	68.00	0	0.00	66.80	2	599	0.33%
2023/08/01	0	0.00	1	74.00	73.80	-1	594	-0.17%
2023/07/31	0	0.00	4	72.50	74.10	-4	599	-0.67%
2023/07/25	1	73.10	0	0.00	72.80	1	581	0.17%
2023/07/24	5	76.00	0	0.00	75.00	5	577	0.87%
2023/07/20	2	80.60	2	79.20	74.10	0	561	0.00%
2023/07/19	3	78.00	2	79.90	76.90	1	488	0.20%
2023/07/18	1	76.90	99	77.37	77.60	-98	419	-23.34%
2023/07/17	5	70.60	0	0.00	70.60	5	319	1.57%
2023/07/14	1	60.00	0	0.00	64.20	1	302	0.33%
2023/07/10	0	0.00	10	54.72	54.80	-10	234	-4.26%
2023/06/29	10	52.68	0	0.00	53.10	10	254	3.93%
2023/06/13	6	52.25	0	0.00	52.70	6	349	1.72%
2023/06/09	4	52.33	0	0.00	51.70	4	352	1.14%
2023/05/12	83	48.09	0	0.00	47.75	83	424	19.57%
2023/04/19	0	0.00	1	55.50	55.20	-1	419	-0.24%
2023/04/18	3	55.10	2	55.40	55.30	1	417	0.24%
2023/03/30	0	0.00	1	52.40	53.20	-1	380	-0.26%
2023/03/10	0	0.00	2	50.50	49.70	-2	397	-0.50%
2023/03/09	2	51.70	2	51.10	51.10	0	452	0.00%
2023/03/08	0	0.00	2	51.20	51.50	-2	581	-0.34%
2023/03/07	1	51.80	0	0.00	51.00	1	685	0.15%
2023/03/03	2	50.60	1	50.60	50.90	1	703	0.14%
2023/03/02	0	0.00	1	50.50	50.10	-1	710	-0.14%
2023/03/01	1	50.10	0	0.00	50.40	1	718	0.14%
2023/02/23	0	0.00	2	50.30	51.20	-2	714	-0.28%
2023/02/22	2	49.80	0	0.00	50.00	2	711	0.28%
2023/02/20	0	0.00	2	49.85	49.90	-2	726	-0.28%
2023/02/16	0	0.00	1	49.05	48.75	-1	759	-0.13%
2023/02/15	1	48.80	0	0.00	48.80	1	779	0.13%
2023/02/10	2	48.00	17	48.00	48.00	-15	809	-1.85%
2023/02/08	2	48.65	0	0.00	48.50	2	873	0.23%
2023/02/07	0	0.00	1	48.80	48.35	-1	886	-0.11%
2023/02/06	3	47.70	3	48.00	47.70	0	881	0.00%
2023/02/03	2	48.70	6	48.49	47.70	-4	881	-0.45%
2023/02/02	2	48.70	0	0.00	48.55	2	881	0.23%
2023/02/01	0	0.00	1	48.45	48.60	-1	883	-0.11%
2023/01/31	1	48.05	0	0.00	47.85	1	882	0.11%
2023/01/30	2	47.25	0	0.00	47.75	2	882	0.23%
2023/01/17	3	46.27	2	46.53	46.65	1	878	0.11%
2023/01/10	0	0.00	2	46.83	46.70	-2	897	-0.22%
2023/01/05	2	45.25	0	0.00	44.40	2	911	0.22%
2022/12/30	15	43.70	0	0.00	43.60	15	934	1.60%
2022/12/27	0	0.00	2	46.15	45.60	-2	955	-0.21%
2022/12/22	4	46.74	0	0.00	46.40	4	979	0.41%
2022/12/21	0	0.00	2	48.50	46.85	-2	987	-0.20%
2022/12/20	2	50.05	0	0.00	48.00	2	993	0.20%
2022/12/16	0	0.00	2	50.20	50.10	-2	1,014	-0.20%
2022/12/13	4	51.35	3	51.97	51.10	1	1,059	0.09%
2022/12/01	0	0.00	7	52.93	53.00	-7	1,163	-0.60%
2022/11/30	9	52.42	1	52.40	51.90	8	1,146	0.70%
2022/11/29	5	48.70	7	49.10	50.90	-2	1,074	-0.19%
2022/11/28	5	46.49	5	46.73	47.15	0	1,009	0.00%
2022/11/25	2	45.58	2	45.35	44.80	0	1,019	0.00%
2022/11/24	4	45.88	3	45.78	45.10	1	1,050	0.10%
2022/11/23	0	0.00	1	45.85	45.75	-1	1,086	-0.09%
2022/11/18	1	45.70	1	45.90	45.05	0	1,610	0.00%
2022/11/11	1	43.65	0	0.00	44.75	1	1,968	0.05%
2022/11/08	1	42.80	0	0.00	42.75	1	2,112	0.05%
2022/10/27	0	0.00	1	39.55	39.30	-1	3,485	-0.03%
2022/10/17	0	0.00	1	39.20	41.20	-1	4,097	-0.02%
2022/10/06	0	0.00	1	47.50	47.35	-1	4,114	-0.02%
2022/09/23	1	51.00	0	0.00	50.00	1	4,079	0.02%
2022/09/22	1	51.50	3	52.07	52.20	-2	4,061	-0.05%
2022/09/21	0	0.00	1	53.60	52.80	-1	4,036	-0.02%
2022/09/20	2	56.10	0	0.00	55.00	2	4,015	0.05%
2022/09/19	7	56.20	5	56.36	55.40	2	3,999	0.05%
2022/09/16	0	0.00	3	56.13	56.20	-3	3,967	-0.08%
2022/09/15	0	0.00	1	55.80	54.60	-1	3,928	-0.03%
2022/09/13	2	56.25	1	56.20	56.10	1	3,900	0.03%
2022/09/12	1	56.40	1	55.00	56.40	0	3,880	0.00%
2022/09/08	2	57.80	1	58.40	57.30	1	3,820	0.03%
2022/09/07	0	0.00	1	58.30	56.90	-1	3,803	-0.03%
2022/09/05	3	63.67	1	64.90	60.70	2	3,744	0.05%
2022/09/02	0	0.00	2	62.30	61.40	-2	3,683	-0.05%
2022/09/01	0	0.00	2	63.55	62.60	-2	3,641	-0.05%
2022/08/31	2	65.80	4	64.80	64.50	-2	3,608	-0.06%
2022/08/30	6	65.08	4	65.35	65.30	2	3,574	0.06%
2022/08/29	5	65.62	9	65.26	64.10	-4	3,525	-0.11%
2022/08/26	7	67.40	5	68.88	66.60	2	3,459	0.06%
2022/08/25	8	64.75	15	64.91	67.30	-7	3,184	-0.22%
2022/08/24	7	61.49	8	62.09	61.20	-1	2,983	-0.03%
2022/08/23	3	60.33	0	0.00	60.20	3	2,942	0.10%
2022/08/22	4	59.85	2	61.20	59.80	2	2,916	0.07%
2022/08/19	3	65.30	3	67.03	62.40	0	2,856	0.00%
2022/08/18	7	62.83	0	0.00	62.80	7	2,611	0.27%
2022/08/17	3	61.27	2	60.50	62.80	1	2,537	0.04%
2022/08/12	6	60.10	6	60.40	62.00	0	2,349	0.00%
2022/08/11	2	63.35	1	61.20	61.20	1	2,289	0.04%
2022/08/10	1	61.50	0	0.00	60.30	1	2,142	0.05%
2022/08/08	2	63.90	12	64.55	64.00	-10	1,877	-0.53%
2022/08/05	1	60.70	7	58.69	61.80	-6	1,416	-0.42%
2022/08/04	16	58.10	12	58.98	56.20	4	1,179	0.34%
2022/08/03	3	58.30	4	57.73	56.80	-1	917	-0.11%
2022/08/02	14	58.34	6	58.68	59.30	8	848	0.94%
2022/08/01	9	57.29	9	57.37	59.00	0	745	0.00%
2022/07/29	5	53.80	0	0.00	54.80	5	556	0.90%
2022/07/28	0	0.00	4	45.80	49.85	-4	419	-0.95%
2022/07/27	4	46.28	0	0.00	45.35	4	344	1.16%
2022/07/26	1	47.90	0	0.00	45.90	1	254	0.39%
2022/07/21	1	44.30	0	0.00	43.20	1	193	0.52%
2022/07/13	0	0.00	1	40.60	40.90	-1	120	-0.83%
2022/07/12	0	0.00	1	42.80	41.15	-1	120	-0.83%
2022/07/11	2	44.20	0	0.00	45.70	2	101	1.96%
2022/06/15	0	0.00	1	40.95	41.00	-1	79	-1.25%
2022/04/14	0	0.00	1	41.70	41.25	-1	40	-2.49%
2022/03/11	0	0.00	4	34.70	34.90	-4	18	-22.00%
2021/12/28	1	35.30	0	0.00	35.70	1	24	4.16%
2021/12/22	3	35.42	0	0.00	35.50	3	23	12.60%
2021/04/14	2	36.80	2	36.40	36.40	0	33	0.00%
2021/04/13	2	36.00	0	0.00	36.00	2	27	7.28%
2021/01/19	0	0.00	3	29.00	29.00	-3	25	-11.98%
2021/01/04	1	31.00	1	30.55	30.55	0	24	0.00%
2020/12/28	2	29.80	0	0.00	29.70	2	23	8.63%
2020/12/17	1	29.55	0	0.00	29.85	1	22	4.44%
2019/04/16	0	0.00	1	43.10	42.35	-1	307	-0.33%
2019/03/28	1	44.20	0	0.00	43.50	1	269	0.37%
2018/08/14	2	37.30	2	37.50	37.70	0	146	0.00%
2018/08/13	0	0.00	6	37.30	37.50	-6	145	-4.13%