• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼1.00
  • 漲幅
    -4.82%
  • 成交量
    5,933張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114019.8400.0019.75403,7951.05%
2024/12/04120.0500.0020.1013,6220.03%
2024/11/2500.00119.5519.65-13,710-0.03%
2024/11/2100.00119.1519.10-13,463-0.03%
2024/11/18219.1300.0019.0023,5260.06%
2024/11/1500.00319.4319.50-33,515-0.09%
2024/11/131.119.2400.0019.001.13,4340.03%
2024/11/121.119.4800.0019.251.13,4540.03%
2024/11/04122.1500.0022.0513,6080.03%
2024/10/2800.00222.0522.05-23,782-0.05%
2024/10/2300.002222.4122.40-223,934-0.56%
2024/10/2100.001022.5522.50-104,270-0.23%
2024/10/1600.00723.0623.10-74,635-0.15%
2024/10/15522.9500.0022.8554,7360.11%
2024/10/110.123.00122.9022.90-15,229-0.02%
2024/10/093.123.36123.8023.152.15,5290.04%
2024/10/04124.5500.0024.4516,4900.02%
2024/10/010.124.3500.0024.500.17,1390.00%
2024/09/2700.00124.3524.30-19,344-0.01%
2024/09/2300.00123.7523.75-113,011-0.01%
2024/09/200.123.5000.0024.000.113,1110.00%
2024/09/19223.40223.6023.60013,0400.00%
2024/09/18223.10222.9523.00013,0790.00%
2024/09/1600.00922.8523.00-913,255-0.07%
2024/09/13322.05322.2022.15013,2290.00%
2024/09/1100.00121.3021.00-113,249-0.01%
2024/09/09520.8500.0021.50513,2370.04%
2024/09/06321.8800.0022.00313,2110.02%
2024/09/05122.3000.0021.95113,2070.01%
2024/09/04222.3500.0022.15213,2000.02%
2024/08/120.124.3000.0024.200.113,8070.00%
2024/08/08124.40124.6024.25013,8590.00%
2024/08/071.225.06124.5525.200.213,8740.00%
2024/08/06122.4500.0022.95113,9540.01%
2024/08/05124.3500.0024.30113,7700.01%
2024/07/30227.5300.0027.70213,6350.01%
2024/07/291.128.0500.0027.251.113,6450.01%
2024/07/2600.00527.8028.00-513,583-0.04%
2024/07/23828.79628.7028.40213,5580.01%
2024/07/221.129.1900.0028.901.113,4490.01%
2024/07/17130.1500.0030.15113,1640.01%
2024/07/16130.60330.1530.15-213,234-0.02%
2024/07/11131.45931.2731.25-813,235-0.06%
2024/07/091131.401931.2031.50-812,905-0.06%
2024/07/081632.4500.0031.651612,6830.13%
2024/07/05132.15532.1632.60-412,331-0.03%
2024/07/042231.491931.5631.65312,0260.02%
2024/07/031331.46331.5530.951011,2160.09%
2024/07/021430.491330.6631.3519,8920.01%
2024/07/01128.506228.5128.50-618,339-0.73%
2024/06/286529.78829.8828.95578,2270.69%
2024/06/271929.683330.1029.95-147,562-0.19%
2024/06/2600.00127.9527.60-16,487-0.02%
2024/06/25227.45327.2327.20-16,682-0.01%
2024/06/21227.503.127.4627.90-1.16,938-0.02%
2024/06/1900.00227.0827.00-27,605-0.03%
2024/06/18127.10127.1027.0508,0240.00%
2024/06/1100.00227.5527.25-28,058-0.02%
2024/06/0500.003.827.4828.10-3.88,124-0.05%
2024/06/0300.003927.8027.85-398,164-0.48%
2024/05/3000.000.227.7027.65-0.28,2600.00%
2024/05/29127.5000.0028.0018,2570.01%
2024/05/2400.00427.3027.30-48,263-0.05%
2024/05/23527.5500.0027.5558,2540.06%
2024/05/22128.20228.1528.00-18,244-0.01%
2024/05/21127.8000.0027.8018,2020.01%
2024/05/20128.4000.0028.2018,1650.01%
2024/05/1700.001429.2528.75-148,058-0.17%
2024/05/16228.0500.0027.9027,6010.03%
2024/05/151028.53628.1328.1047,5900.05%
2024/05/101.127.70127.8527.600.17,4350.00%
2024/05/08126.7000.0027.0517,2550.01%
2024/05/07126.8500.0026.9017,2760.01%
2024/05/0600.001027.0027.00-107,248-0.14%
2024/05/03127.4500.0027.3517,1980.01%
2024/05/02127.5500.0027.5017,1670.01%
2024/04/3000.00228.1027.85-27,121-0.03%
2024/04/29227.851.827.9228.000.27,1220.00%
2024/04/2600.00227.9527.90-27,089-0.03%
2024/04/2500.000.228.1028.00-0.27,0970.00%
2024/04/24628.85328.7328.3537,0880.04%
2024/04/23228.1500.0028.3027,0520.03%
2024/04/22328.75628.8228.00-37,083-0.04%
2024/04/192329.291828.7328.7057,1870.07%
2024/04/1800.00129.1528.75-16,776-0.01%
2024/04/1700.00128.4528.35-16,678-0.01%
2024/04/162.928.1000.0028.402.96,6110.04%
2024/04/1500.000.129.3529.40-0.16,5300.00%
2024/04/12429.50429.1129.2506,4580.00%
2024/04/11629.50629.0529.0506,3700.00%
2024/04/10529.85130.7529.7546,2840.06%
2024/04/0900.00129.0529.10-15,945-0.02%
2024/04/08127.55128.3029.5005,8690.00%
2024/04/03128.2000.0028.1015,7360.02%
2024/03/29129.9000.0029.2015,6490.02%
2024/03/28529.652229.0629.70-175,457-0.31%
2024/03/272228.6600.0028.65225,2830.42%
2024/03/26729.412129.3529.05-145,350-0.26%
2024/03/252029.15629.2129.10145,5470.25%
2024/03/222429.571529.5029.3595,5620.16%
2024/03/2112.128.49628.0128.706.14,9940.12%
2024/03/2000.003026.1026.10-304,707-0.64%
2024/03/19126.35426.6626.35-34,757-0.06%
2024/03/1300.00227.0026.70-24,789-0.04%
2024/03/1200.000.327.2027.25-0.34,779-0.01%
2024/03/11527.00627.0827.15-14,814-0.02%
2024/03/08126.2500.0026.2514,7610.02%
2024/03/073326.2500.0026.00334,7810.69%
2024/03/06626.42126.8026.3054,7380.11%
2024/03/05227.0000.0026.6524,6830.04%
2024/03/0400.002027.0527.05-204,592-0.44%
2024/02/26227.75228.1027.7504,5590.00%
2024/02/2300.00127.7027.55-14,559-0.02%
2024/02/20127.9000.0027.9014,6070.02%
2024/02/19328.2820.228.1528.15-17.24,615-0.37%
2024/02/154127.2000.0027.35414,6290.89%
2024/01/267028.377028.1028.1004,6560.00%
2024/01/2300.006028.3028.30-605,083-1.18%
2024/01/172128.09128.1527.65205,5770.36%
2024/01/16129.1000.0028.4015,5700.02%
2024/01/154929.631029.6129.50395,5310.71%
2024/01/0400.00129.1028.95-15,425-0.02%
2023/12/2800.000.529.4529.50-0.55,488-0.01%
2023/12/27229.431029.3529.40-85,466-0.15%
2023/12/25229.45229.2529.2005,4320.00%
2023/12/22130.00129.7529.6505,3960.00%
2023/12/20131.30631.0830.90-55,113-0.10%
2023/12/191130.13329.6529.5584,6700.17%
2023/12/1800.00330.1030.10-34,533-0.07%
2023/12/15829.394.529.4729.353.54,3770.08%
2023/12/1400.00429.1328.75-44,216-0.09%
2023/12/13528.4000.0028.4554,1420.12%
2023/12/0800.00129.1028.80-14,125-0.02%
2023/12/07228.6300.0028.7024,1020.05%
2023/12/01129.3000.0029.2513,9460.03%
2023/11/1600.00328.8028.90-34,240-0.07%
2023/11/1500.00228.4828.70-24,232-0.05%
2023/11/1300.002027.8027.75-204,249-0.47%
2023/11/08428.3800.0028.4044,4500.09%
2023/11/0700.001028.5528.35-104,488-0.22%
2023/11/06128.90228.7328.80-14,545-0.02%
2023/11/03128.3500.0028.4514,5390.02%
2023/11/021028.00128.1528.1094,5580.20%
2023/11/012127.9500.0027.80214,6290.45%
2023/10/31129.85229.0528.40-14,630-0.02%
2023/10/308.229.20729.8329.651.24,4240.03%
2023/10/2700.00327.8328.55-33,987-0.08%
2023/10/26127.8500.0027.6013,9720.03%
2023/10/25128.505.528.5928.30-4.53,992-0.11%
2023/10/24528.3500.0028.7053,9960.13%
2023/10/2300.00127.6028.25-13,947-0.03%
2023/10/20227.2300.0027.5023,9220.05%
2023/10/194.128.20227.7527.652.13,9590.05%
2023/10/16127.90228.1327.80-14,076-0.02%
2023/10/13127.851.328.1327.65-0.34,099-0.01%
2023/10/1200.001.327.9628.15-1.34,133-0.03%
2023/10/11128.4500.0027.6014,1920.02%
2023/10/0600.00728.7028.45-74,247-0.16%
2023/10/0500.00328.5028.65-34,281-0.07%
2023/10/04127.7500.0027.7014,2850.02%
2023/10/02128.6000.0028.6514,4440.02%
2023/09/26128.1500.0027.9014,7540.02%
2023/09/2000.001529.0528.85-154,843-0.31%
2023/09/15129.80129.8029.6004,9240.00%
2023/09/13229.33129.4029.4515,1730.02%
2023/09/1100.00129.9029.70-15,355-0.02%
2023/09/08530.1000.0030.2055,3500.09%
2023/09/07130.4500.0030.4015,3820.02%
2023/09/06130.8500.0030.7515,5000.02%
2023/09/04630.6200.0030.4565,5640.11%
2023/09/01130.851.131.1430.90-0.15,5960.00%
2023/08/31131.30131.1031.0005,6400.00%
2023/08/30331.0000.0031.0035,7090.05%
2023/08/29632.161732.3531.50-115,691-0.19%
2023/08/28130.20130.8030.8005,3940.00%
2023/08/1800.00130.4030.15-15,662-0.02%
2023/08/146.129.5400.0028.906.15,8120.10%
2023/08/11130.00130.0529.9005,7360.00%
2023/08/10130.5000.0030.2515,7620.02%
2023/08/08131.2000.0030.5015,8440.02%
2023/08/0700.000.730.6030.55-0.75,882-0.01%
2023/07/28331.62131.5031.5026,7740.03%
2023/07/26131.4000.0031.3516,8490.01%
2023/07/2500.008031.6132.00-806,872-1.16%
2023/07/241231.56131.8031.70116,8620.16%
2023/07/212131.8200.0031.70216,8930.30%
2023/07/20632.55532.7432.7016,9530.01%
2023/07/18433.781433.5633.45-107,218-0.14%
2023/07/17133.7500.0033.7517,6990.01%
2023/07/1400.001233.0033.00-128,888-0.14%
2023/07/12134.0000.0034.0019,3330.01%
2023/07/11234.65434.6034.45-29,408-0.02%
2023/07/10234.2300.0034.0529,6180.02%
2023/07/071134.005.133.9734.055.910,0080.06%
2023/07/06635.701135.2135.00-510,089-0.05%
2023/07/051236.06435.6935.65810,0750.08%
2023/07/04435.931235.6935.55-810,069-0.08%
2023/07/0300.004635.6635.90-4610,090-0.46%
2023/06/30635.5800.0035.70610,1680.06%
2023/06/2000.00236.2035.75-211,412-0.02%
2023/06/16135.5000.0035.90111,9960.01%
2023/06/1500.00135.1035.20-112,855-0.01%
2023/06/14234.90234.9034.85013,6290.00%
2023/06/12234.55134.3034.30114,1230.01%
2023/06/0900.001035.3035.15-1014,285-0.07%
2023/06/08135.65635.7835.35-514,363-0.03%
2023/06/06235.75235.6835.65014,9760.00%
2023/06/05236.30336.2836.10-115,269-0.01%
2023/06/021135.67635.5735.85515,4200.03%
2023/06/01135.45135.3035.30015,6070.00%
2023/05/31235.651035.7135.80-815,611-0.05%
2023/05/30935.791035.7135.60-115,660-0.01%
2023/05/29735.75936.3636.20-215,608-0.01%
2023/05/26135.2000.0035.00115,5730.01%
2023/05/25235.50635.3435.40-415,610-0.03%
2023/05/23135.4000.0035.40115,7970.01%
2023/05/22134.90135.3535.35015,8910.00%
2023/05/1900.00334.6034.60-316,091-0.02%
2023/05/18834.69834.5334.85016,4240.00%
2023/05/17135.1500.0035.15116,4160.01%
2023/05/1600.001135.2535.10-1116,487-0.07%
2023/05/1200.003534.3234.35-3516,586-0.21%
2023/05/11233.9500.0033.75216,6420.01%
2023/05/10334.33234.3334.50116,7220.01%
2023/05/0960.933.78333.6333.7557.916,6870.35%
2023/05/081036.0000.0035.901016,3520.06%
2023/05/0513.237.08836.6636.505.216,4240.03%
2023/05/04436.89536.6937.20-116,830-0.01%
2023/05/03137.00137.1536.95017,2040.00%
2023/04/26636.44136.7537.20517,9020.03%
2023/04/25837.2400.0036.60817,9140.04%
2023/04/21237.70137.6038.00117,9570.01%
2023/04/209139.121838.6138.557318,0530.40%
2023/04/194340.188340.3239.75-4017,759-0.23%
2023/04/182139.121939.2338.60216,5890.01%
2023/04/1700.00239.2038.90-216,268-0.01%
2023/04/14438.581038.9238.80-616,413-0.04%
2023/04/132539.042138.8238.60416,4690.02%
2023/04/122539.562339.8239.50216,3150.01%
2023/04/11639.18239.3039.00416,0540.02%
2023/04/10539.15339.1539.20216,1030.01%
2023/04/07238.85738.7038.95-516,791-0.03%
2023/04/06538.3500.0038.50517,1730.03%
2023/03/31438.44438.4338.40017,2060.00%
2023/03/30539.13338.8038.80217,1600.01%
2023/03/29439.19438.8138.90017,0350.00%
2023/03/28438.56338.8239.05117,0580.01%
2023/03/27439.3412.339.3838.80-8.316,887-0.05%
2023/03/24538.75938.9238.85-416,771-0.02%
2023/03/23239.40139.5039.30116,6650.01%
2023/03/221438.89438.8038.701016,5790.06%
2023/03/211339.50639.4639.10716,6570.04%
2023/03/201639.923040.0139.90-1417,052-0.08%
2023/03/171337.934238.3138.75-2917,551-0.17%
2023/03/16836.99636.9636.50217,5510.01%
2023/03/15237.5513537.4837.90-13317,437-0.76% 大賣/鉅額交易
2023/03/141537.383037.0237.10-1517,289-0.09%
2023/03/133036.4000.0036.603017,2450.17%
2023/03/10936.53836.4636.45117,4810.01%
2023/03/092937.661737.7537.351217,4870.07%
2023/03/08438.1322.338.6138.95-18.317,158-0.11%
2023/03/07437.911138.2038.00-716,896-0.04%
2023/03/062637.89537.8438.002116,7070.13%
2023/03/03237.0500.0037.00216,5220.01%
2023/03/02837.26637.0336.95216,5240.01%
2023/03/0100.00136.9036.75-116,611-0.01%
2023/02/24937.09737.0937.10216,6330.01%
2023/02/221537.2700.0037.251516,7030.09%
2023/02/21637.93138.2537.60516,7330.03%
2023/02/20337.50837.6037.80-516,991-0.03%
2023/02/173037.941538.0237.701517,5330.09%
2023/02/161037.652138.0237.65-1117,549-0.06%
2023/02/15536.80637.0236.80-117,580-0.01%
2023/02/14336.97336.7036.65018,0730.00%
2023/02/131436.441036.5937.10418,5770.02%
2023/02/10237.306.437.2836.85-4.418,538-0.02%
2023/02/09337.30137.3037.10218,4950.01%
2023/02/08237.93637.6237.55-418,473-0.02%
2023/02/0700.00237.9037.90-218,357-0.01%
2023/02/06137.65937.7637.90-818,303-0.04%
2023/02/033137.39837.4737.352318,2750.13%
2023/02/026.138.103538.4637.80-2918,089-0.16%
2023/02/011037.332937.3337.40-1917,556-0.11%
2023/01/312536.7528.237.0536.90-3.217,141-0.02%
2023/01/30635.75435.7835.95216,6360.01%
2023/01/1700.00735.1135.20-716,642-0.04%
2023/01/1600.00234.4034.40-216,710-0.01%
2023/01/13435.10334.9234.60116,9070.01%
2023/01/12235.70235.6335.40017,1910.00%
2023/01/11235.90735.5635.60-517,268-0.03%
2023/01/10735.81635.6835.30117,3430.01%
2023/01/09635.57535.9236.00117,1970.01%
2023/01/06334.72434.9334.95-117,125-0.01%
2023/01/05735.29334.8034.80417,4300.02%
2023/01/04435.531835.6135.60-1417,539-0.08%
2023/01/03734.73335.1335.25417,4320.02%
2022/12/30334.32634.4034.55-317,415-0.02%
2022/12/291633.951834.0134.20-217,747-0.01%
2022/12/281235.03534.9634.80718,0780.04%
2022/12/271536.201236.2535.40318,0050.02%
2022/12/26135.102635.4035.95-2517,378-0.14%
2022/12/23233.70234.0034.10017,0360.00%
2022/12/2200.00133.4033.70-117,172-0.01%
2022/12/21132.70432.7432.70-317,444-0.02%
2022/12/202433.4700.0032.502417,7190.14%
2022/12/19834.11233.8533.75617,9600.03%
2022/12/16635.13334.9034.25318,3560.02%
2022/12/15335.58535.6535.65-218,341-0.01%
2022/12/14635.64935.4235.40-318,511-0.02%
2022/12/131135.25635.2035.05518,9590.03%
2022/12/1224.136.991237.0035.8512.119,1650.06%
2022/12/092336.585936.5936.80-3618,678-0.19%
2022/12/087.134.475.234.6534.301.918,0310.01%
2022/12/0700.00133.8532.80-117,649-0.01%
2022/12/05134.55234.2033.85-118,468-0.01%
2022/12/02334.1000.0034.05318,8460.02%
2022/12/011733.522033.1033.45-318,948-0.02%
2022/11/2900.00132.0532.45-120,8800.00%
2022/11/2800.00132.1532.20-122,6510.00%
2022/11/2400.00232.4032.50-224,314-0.01%
2022/11/2200.00232.8532.75-227,387-0.01%
2022/11/21133.05133.1033.35028,1480.00%
2022/11/18133.60132.8532.85028,8000.00%
2022/11/16533.731433.6733.40-928,873-0.03%
2022/11/15933.171433.0833.45-529,225-0.02%
2022/11/141131.90231.6531.95928,8100.03%
2022/11/116.131.32731.8931.25-0.928,7310.00%
2022/11/1028.331.91831.8931.5020.328,5490.07%
2022/11/0912.133.321233.4633.300.128,6290.00%
2022/11/07435.081.335.2635.002.728,6310.01%
2022/10/28133.101034.1233.00-932,031-0.03%
2022/10/27133.70133.9534.20032,0950.00%
2022/10/26233.85233.9533.60032,2280.00%
2022/10/2513.134.491234.2933.751.132,4510.00%
2022/10/241335.95435.7535.05932,4970.03%
2022/10/212035.30135.5535.601932,5620.06%
2022/10/20235.50135.4535.20132,5340.00%
2022/10/19135.05135.3535.20032,2740.00%
2022/10/18134.65235.0035.05-132,5100.00%
2022/10/17134.15533.5534.50-432,539-0.01%
2022/10/1400.00334.9735.30-332,474-0.01%
2022/10/13635.87234.5033.85432,7240.01%
2022/10/12637.49337.6336.95333,0130.01%
2022/10/11337.65237.4337.30133,1540.00%
2022/10/071838.8100.0039.001833,2560.05%
2022/10/06538.82338.7239.20233,4600.01%
2022/10/051738.291238.3338.50533,2090.02%
2022/10/04136.30336.0536.50-233,054-0.01%
2022/10/03435.75235.7835.30233,0730.01%
2022/09/30535.36235.3336.30333,3710.01%
2022/09/29336.48536.2635.95-233,556-0.01%
2022/09/282836.35138.2035.952733,9160.08%
2022/09/27438.16438.3438.75034,3840.00%
2022/09/261438.871337.9037.85134,2860.00%
2022/09/231640.181240.5338.90434,1190.01%
2022/09/22741.26341.4041.25433,8650.01%
2022/09/21841.74242.0041.50633,8870.02%
2022/09/20242.15642.5742.40-434,092-0.01%
2022/09/19841.88241.9541.70634,0170.02%
2022/09/161241.091441.3842.20-233,833-0.01%
2022/09/151641.983241.9641.50-1633,708-0.05%
2022/09/14640.4120.840.9541.30-14.833,218-0.04%
2022/09/1318.640.611341.3140.455.632,8930.02%
2022/09/1219.241.941341.8041.056.232,6250.02%
2022/09/081840.311040.1341.00832,1400.02%
2022/09/07738.91739.0138.60031,8050.00%
2022/09/063640.771541.0939.602131,5980.07%
2022/09/051742.181942.3142.20-230,913-0.01%
2022/09/023241.504741.9542.25-1529,729-0.05%
2022/09/014039.738240.2540.35-4227,949-0.15%
2022/08/313839.241439.0639.002426,8830.09%
2022/08/306340.504540.9539.101826,5480.07%
2022/08/2922.138.251038.6639.0012.124,5730.05%
2022/08/264037.851238.1238.352824,1250.12%
2022/08/254.138.5633.137.9538.65-2923,425-0.12%
2022/08/249.636.82237.0536.507.622,9410.03%
2022/08/23837.11837.4437.00022,9190.00%
2022/08/222837.5432.137.6537.05-4.122,891-0.02%
2022/08/198.236.40636.7037.002.222,2850.01%
2022/08/18137.10236.8036.80-122,2070.00%
2022/08/171136.552136.5136.55-1022,200-0.05%
2022/08/161537.3012.237.6036.752.822,3320.01%
2022/08/153336.812.136.3737.2030.921,8310.14%
2022/08/12736.315536.2236.25-4821,801-0.22%
2022/08/111537.112437.2536.75-921,793-0.04%
2022/08/103136.92736.8236.402421,5990.11%
2022/08/096036.7681.136.6936.60-21.121,693-0.10%
2022/08/08734.802134.5435.70-1420,672-0.07%
2022/08/04331.65431.7632.05-120,9380.00%
2022/08/0317.132.21433.2032.0013.121,3540.06%
2022/08/02933.28433.2533.10521,7570.02%
2022/08/01434.50134.4534.45322,1050.01%
2022/07/29434.15934.0734.05-522,121-0.02%
2022/07/281233.7300.0033.601222,2520.05%
2022/07/27433.511133.9434.10-722,379-0.03%
2022/07/26533.51334.1233.40222,7850.01%
2022/07/254134.261134.0833.803023,1110.13%
2022/07/2200.00133.9533.95-123,4630.00%
2022/07/211133.44233.4033.60924,1790.04%
2022/07/202333.664.433.9633.2018.625,3050.07%
2022/07/19533.562733.8033.60-2226,027-0.08%
2022/07/181032.70732.4932.15326,4260.01%
2022/07/15230.73532.0432.20-328,031-0.01%
2022/07/141430.2100.0031.151428,9410.05%
2022/07/13431.4400.0031.00430,2110.01%
2022/07/1235.231.32431.7030.6531.231,9630.10%
2022/07/111133.00233.3333.50932,9240.03%
2022/07/08834.24434.5833.80433,6490.01%
2022/07/07334.131034.1334.20-734,621-0.02%
2022/07/061634.51733.8933.70935,9590.03%
2022/07/05534.062733.6634.90-2238,651-0.06%
2022/07/0400.00331.3031.75-339,207-0.01%
2022/07/012.331.44132.4030.401.339,4440.00%
2022/06/30233.10133.2532.50140,1150.00%
2022/06/29134.2500.0033.90140,1590.00%
2022/06/28634.424633.8233.80-4040,416-0.10%
2022/06/27234.801534.4334.65-1340,358-0.03%
2022/06/241032.76433.0533.90639,8830.02%
2022/06/23831.8800.0032.00839,6100.02%
2022/06/22232.351432.7131.45-1239,617-0.03%
2022/06/21130.10130.2530.40039,4270.00%
2022/06/201230.58130.6529.851139,5820.03%
2022/06/172431.45331.3031.452139,7260.05%
2022/06/163031.92532.2331.052540,0580.06%
2022/06/15533.181433.4732.90-940,059-0.02%
2022/06/1410.234.24333.8834.007.240,5040.02%
2022/06/13435.463235.4135.35-2841,034-0.07%
2022/06/1000.00236.3036.35-241,6450.00%
2022/06/0900.00136.6036.70-141,8030.00%
2022/06/082036.101336.2236.15741,9460.02%
2022/06/072436.73136.7036.802342,6240.05%
2022/06/061438.001738.0737.65-343,352-0.01%
2022/06/021236.68736.6936.80543,0920.01%
2022/06/011637.30437.6437.251243,2120.03%
2022/05/31236.90837.0937.15-643,240-0.01%
2022/05/301236.79236.7336.751043,8270.02%
2022/05/27135.75335.8035.80-243,9670.00%
2022/05/261.235.53135.3535.350.244,1630.00%
2022/05/25135.60336.0035.90-244,1860.00%
2022/05/24736.48237.1335.65544,4980.01%
2022/05/23437.38137.1537.50344,2240.01%
2022/05/2000.00637.0836.90-644,135-0.01%
2022/05/19535.963135.9436.55-2643,867-0.06%
2022/05/18137.10537.2437.25-443,625-0.01%
2022/05/172836.731036.7136.951843,2710.04%
2022/05/1615.235.961435.4135.001.242,5070.00%
2022/05/132536.173036.4336.65-541,967-0.01%
2022/05/1227.136.407235.7635.15-44.941,573-0.11%
2022/05/1123.138.121537.6437.008.141,0360.02%
2022/05/1017.238.42838.4538.359.240,6250.02%
2022/05/0961.139.47639.7838.9055.140,1310.14%
2022/05/061841.26141.4041.351739,7100.04%
2022/05/051943.121043.1342.60939,4360.02%
2022/05/04942.97943.2142.60039,2240.00%
2022/05/032143.162043.1543.10139,0460.00%
2022/04/291044.992344.5744.15-1338,648-0.03%
2022/04/282145.461344.6344.45838,3450.02%
2022/04/274746.223146.0445.601637,5730.04%
2022/04/263147.674548.1448.25-1436,719-0.04%
2022/04/257347.424247.2346.503135,4840.09%
2022/04/22847.65847.9947.80034,4610.00%
2022/04/213949.207648.5848.05-3733,662-0.11%
2022/04/20748.231148.3348.60-431,830-0.01%
2022/04/192247.423647.0347.40-1430,956-0.05%
2022/04/187446.504646.7147.202830,1210.09%
2022/04/15745.71945.1745.05-228,488-0.01%
2022/04/14544.29844.5644.20-327,669-0.01%
2022/04/132444.851445.0544.901027,1580.04%
2022/04/123145.143345.4645.60-227,308-0.01%
2022/04/118745.8210945.6844.50-2226,168-0.08% 大賣/
2022/04/082243.465643.2743.80-3423,179-0.15%
2022/04/071841.683841.6840.90-2022,198-0.09%
2022/04/066041.827642.2242.15-1622,475-0.07%
2022/04/011640.622041.0441.05-421,688-0.02%
2022/03/312340.832240.8840.45121,6280.00%
2022/03/308.340.35140.0040.157.321,4910.03%
2022/03/29138.80138.9039.40021,3560.00%
2022/03/2800.00338.5739.10-321,583-0.01%
2022/03/253438.782039.2638.551421,8320.06%
2022/03/24240.551140.4940.20-923,025-0.04%
2022/03/23640.251640.3340.15-1023,854-0.04%
2022/03/221641.133.641.4240.8012.424,2780.05%
2022/03/2125.641.1526.541.8640.95-0.924,7120.00%
2022/03/1811.541.071741.1841.45-5.525,152-0.02%
2022/03/171140.861241.1641.50-126,4790.00%
2022/03/162640.861440.8540.601227,3520.04%
2022/03/151841.17840.7339.151028,0170.04%
2022/03/14540.302040.5040.90-1528,285-0.05%
2022/03/11240.03340.2240.70-129,8940.00%
2022/03/101540.66440.8139.951131,6790.03%
2022/03/09740.063140.8441.00-2432,415-0.07%
2022/03/082238.59338.0838.551931,7030.06%
2022/03/07438.711137.8538.00-731,742-0.02%
2022/03/04540.30239.5839.65331,6860.01%
2022/03/035740.634840.4839.90931,7700.03%
2022/03/02439.634339.8039.55-3931,463-0.12%
2022/03/0100.002338.7838.85-2331,500-0.07%
2022/02/25437.60637.7338.10-232,060-0.01%
2022/02/242438.413337.6736.55-932,583-0.03%
2022/02/2300.00237.6037.85-232,491-0.01%
2022/02/22536.89536.7536.90032,7830.00%
2022/02/21137.65237.8038.00-133,4180.00%
2022/02/1800.00136.6036.90-134,3770.00%
2022/02/17236.75336.8036.55-135,2190.00%
2022/02/16136.40336.3836.45-236,043-0.01%
2022/02/15236.10236.3035.90036,8770.00%
2022/02/14236.535536.1336.00-5337,862-0.14%
2022/02/11537.65337.7037.65238,4470.01%
2022/02/10137.5500.0037.55139,7560.00%
2022/02/09137.40137.9537.95040,5700.00%
2022/02/08936.931237.7137.50-341,296-0.01%
2022/02/07236.2500.0036.20242,5960.00%
2022/01/26235.2000.0035.40243,5820.00%
2022/01/25736.0100.0035.60745,1830.02%
2022/01/24836.863536.4336.85-2746,601-0.06%
2022/01/21938.231139.3237.60-246,7300.00%
2022/01/2000.00139.6539.40-147,1020.00%
2022/01/1900.00939.5439.35-947,102-0.02%
2022/01/181039.8800.0039.451047,0940.02%
2022/01/17339.9000.0040.15347,0910.01%
2022/01/14139.5000.0039.30147,0160.00%
2022/01/133540.75140.5040.203446,9100.07%
2022/01/11941.743342.3941.10-2446,890-0.05%
2022/01/101040.79240.8840.75846,2110.02%
2022/01/074139.652240.0340.251946,0720.04%
2022/01/063941.06441.2440.903545,8170.08%
2022/01/051143.774443.7642.00-3346,016-0.07%
2022/01/04342.38442.6343.05-144,8730.00%
2022/01/03142.30142.6042.05044,3730.00%
2021/12/301842.40142.2042.501744,2190.04%
2021/12/29641.824941.9542.40-4343,936-0.10%
2021/12/28240.80240.8340.80043,2820.00%
2021/12/27641.039.141.3041.00-3.143,449-0.01%
2021/12/242741.006241.1240.70-3544,096-0.08%
2021/12/2331.141.932041.9841.6011.143,8370.03%
2021/12/221641.92842.1841.90843,6190.02%
2021/12/215742.11241.9041.905543,4320.13%
2021/12/204443.123743.2641.85743,0710.02%
2021/12/17842.062542.4341.90-1741,522-0.04%
2021/12/161641.84942.0441.40740,5270.02%
2021/12/15641.452741.3340.85-2139,858-0.05%
2021/12/143341.212641.6940.20739,1470.02%
2021/12/133743.121543.6042.152238,1690.06%
2021/12/101842.553542.4542.90-1736,573-0.05%
2021/12/091741.75842.4141.20935,0240.03%
2021/12/082840.713240.8240.85-433,733-0.01%
2021/12/075241.674141.6741.001132,7640.03%
2021/12/064640.0410440.0741.20-5830,937-0.19% 大賣/
2021/12/037338.421239.2138.006128,9190.21%
2021/12/02435.01334.7536.05127,3100.00%
2021/12/011135.091135.0535.40027,0850.00%
2021/11/30536.05336.0736.10226,8470.01%
2021/11/2912.135.33535.4835.357.126,8030.03%
2021/11/26137.0000.0036.10126,6340.00%
2021/11/25338.27139.0038.05226,7560.01%
2021/11/24438.36838.6938.50-426,578-0.02%
2021/11/231638.192738.0237.60-1125,934-0.04%
2021/11/221737.311737.8737.35025,2600.00%
2021/11/19136.851137.1936.60-1024,909-0.04%
2021/11/186937.342437.1937.104524,5610.18%
2021/11/173339.231939.4239.401423,8510.06%
2021/11/16838.061537.9938.00-722,899-0.03%
2021/11/15536.67636.8436.75-122,0550.00%
2021/11/125935.24635.1135.055321,2270.25%
2021/11/116738.595237.7437.551520,4030.07%
2021/11/105039.282839.2538.852219,4870.11%
2021/11/092739.3947.139.0340.10-20.118,823-0.11%
2021/11/083638.061338.7737.602317,4840.13%
2021/11/054738.392338.3637.602416,7060.14%
2021/11/043037.975438.0938.60-2415,954-0.15%
2021/11/032537.141337.8237.201214,5680.08%
2021/11/023436.794736.5637.00-1313,546-0.10%
2021/11/013436.342836.5435.00611,8860.05%
2021/10/29632.63432.8333.30210,5740.02%
2021/10/281332.831332.8733.00010,2480.00%
2021/10/27230.95131.0031.0019,7440.01%
2021/10/26230.4300.0030.6029,7670.02%
2021/10/2200.00630.4330.50-69,772-0.06%
2021/10/21931.20131.5030.50810,0560.08%
2021/10/20132.25132.2031.85010,0880.00%
2021/10/191332.191232.0331.70110,0370.01%
2021/10/181131.29331.6031.1589,7490.08%
2021/10/15231.1800.0031.2529,8350.02%
2021/10/141430.961330.9131.10110,0030.01%
2021/10/131931.441331.6631.30610,6640.06%
2021/10/122830.741631.0230.601210,3510.12%
2021/10/071330.051030.0029.85310,0550.03%
2021/10/06429.25329.5029.60110,0300.01%
2021/10/05327.70229.0029.00110,0410.01%
2021/10/04329.551330.3728.75-1010,192-0.10%
2021/10/012231.61230.4529.75209,9890.20%
2021/09/30629.04528.9029.6519,2470.01%
2021/09/292429.51628.9728.70189,2730.19%
2021/09/2800.00729.8229.20-79,366-0.07%
2021/09/241028.4000.0028.35109,5370.10%
2021/09/23228.401528.8528.30-1310,155-0.13%
2021/09/22128.751428.7428.75-1310,449-0.12%
2021/09/17129.6500.0029.55110,5830.01%
2021/09/1500.001029.6529.30-1011,459-0.09%
2021/09/131230.18130.3529.801112,0280.09%
2021/09/10229.20229.9029.90012,0030.00%
2021/09/0800.006028.7128.65-6012,546-0.48%
2021/09/07729.731029.2829.30-313,724-0.02%
2021/09/061130.701530.5730.10-414,490-0.03%
2021/09/031031.55231.8031.50814,8600.05%
2021/09/02731.78131.2531.25615,4760.04%
2021/09/011132.09931.4631.45215,3890.01%
2021/08/311830.94931.3331.70915,3110.06%
2021/08/3000.001331.5331.65-1314,832-0.09%
2021/08/27629.93129.7528.80514,7630.03%
2021/08/24528.4500.0027.50515,1590.03%
2021/08/235327.7600.0028.255315,3290.35%
2021/08/202727.713227.5327.25-515,440-0.03%
2021/08/19327.5500.0027.30315,4500.02%
2021/08/18127.00128.0028.15015,5080.00%
2021/08/17427.851027.6227.05-615,815-0.04%
2021/08/161427.931127.8827.50315,8830.02%
2021/08/12130.00130.3029.85016,1750.00%
2021/08/11229.401030.1129.40-816,506-0.05%
2021/08/10531.901031.5030.95-516,718-0.03%
2021/08/09532.0500.0031.90516,9660.03%
2021/08/0500.00132.8532.85-118,026-0.01%
2021/08/041533.461533.5033.35018,2910.00%
2021/08/02132.7000.0032.40118,4300.01%
2021/07/30132.4500.0032.55118,5130.01%
2021/07/2900.00732.3032.55-718,885-0.04%
2021/07/28133.551132.0232.20-1019,072-0.05%
2021/07/271734.60434.2033.051319,5220.07%
2021/07/2600.00833.5433.60-820,384-0.04%
2021/07/23732.71332.8032.60420,3780.02%
2021/07/22233.251233.2232.50-1020,470-0.05%
2021/07/21432.94833.0432.85-420,572-0.02%
2021/07/20534.19333.8233.75220,5750.01%
2021/07/192034.733434.2534.85-1420,593-0.07%
2021/07/16233.28733.5433.05-520,492-0.02%
2021/07/152532.88132.7533.402420,6910.12%
2021/07/14132.00632.2632.35-520,921-0.02%
2021/07/13133.4000.0032.80121,3410.00%
2021/07/12534.00233.9033.70321,9330.01%
2021/07/091033.56734.3033.55322,0450.01%
2021/07/081232.9300.0033.251222,6150.05%
2021/07/07233.1000.0032.80223,9370.01%
2021/07/06533.76133.3033.35424,1160.02%
2021/07/051234.1800.0034.001224,3290.05%
2021/07/01133.902834.3533.80-2724,990-0.11%
2021/06/304135.571035.3734.903124,9780.12%
2021/06/292134.701134.4633.801024,7330.04%
2021/06/28134.10234.3533.90-124,7280.00%
2021/06/252535.463735.2234.65-1225,130-0.05%
2021/06/242734.413334.2134.80-625,290-0.02%
2021/06/231733.941334.1634.20425,2090.02%
2021/06/22433.65132.3532.30324,9850.01%
2021/06/21132.95433.1132.80-324,976-0.01%
2021/06/18134.7000.0034.25125,0550.00%
2021/06/172834.371634.2334.401225,2010.05%
2021/06/163235.274435.3634.55-1225,508-0.05%
2021/06/154734.042333.6233.852424,6880.10%
2021/06/11933.71133.1033.05824,2740.03%
2021/06/10333.58834.1334.05-524,351-0.02%
2021/06/0900.002832.0831.40-2824,326-0.12%
2021/06/081531.7900.0031.801524,9110.06%
2021/06/04131.7000.0031.60125,1820.00%
2021/06/0300.001433.0332.90-1425,118-0.06%
2021/06/021634.113433.5733.15-1825,087-0.07%
2021/06/01233.80233.9534.30024,8430.00%
2021/05/3100.00133.1032.85-124,6230.00%
2021/05/28633.47433.1533.00224,5290.01%
2021/05/26132.90132.4532.45024,4260.00%
2021/05/25233.18132.4532.45124,4580.00%
2021/05/2400.001031.4031.70-1024,350-0.04%
2021/05/21130.55431.0330.85-324,330-0.01%
2021/05/201132.901131.1930.50024,4050.00%
2021/05/191531.641431.7032.65124,2920.00%
2021/05/18930.61730.8131.30224,0250.01%
2021/05/17529.44429.5828.65123,8300.00%
2021/05/141632.551932.6031.80-323,624-0.01%
2021/05/131628.862830.5430.60-1223,177-0.05%
2021/05/122632.63633.6331.402022,9400.09%
2021/05/11837.442535.7834.85-1722,675-0.07%
2021/05/10638.95138.5538.55522,5450.02%
2021/05/071038.791138.9539.00-122,5010.00%
2021/05/063038.034038.4538.55-1022,528-0.04%
2021/05/052638.452137.1637.10522,1190.02%
2021/05/044040.256138.2838.25-2121,968-0.10%
2021/05/035243.363242.2141.652021,5010.09%
2021/04/291440.60640.6540.70820,4980.04%
2021/04/281040.98940.9540.95120,5200.00%
2021/04/272540.6816.140.5940.558.920,5910.04%
2021/04/269.140.161340.1840.15-3.920,626-0.02%
2021/04/231139.591140.4240.25020,6230.00%
2021/04/224740.3652.140.5638.95-5.120,524-0.02%
2021/04/211241.909.241.9141.302.819,9960.01%
2021/04/201242.37542.2542.25719,7310.04%
2021/04/192242.8719.142.2442.152.919,7230.01%
2021/04/161244.9025.144.6544.00-13.119,399-0.07%
2021/04/152542.2220.242.7242.454.819,0270.03%
2021/04/143942.8129.242.0141.909.819,3150.05%
2021/04/1310247.389745.2544.20518,7870.03% 大買/
2021/04/121145.922445.5444.90-1317,509-0.07%
2021/04/091245.89645.4545.30617,3870.03%
2021/04/081547.651248.2947.00317,2800.02%
2021/04/071646.20747.8448.00917,2650.05%
2021/04/06544.10345.0044.65217,3900.01%
2021/04/0112.645.2416.544.9644.70-3.917,375-0.02%
2021/03/311146.7016.346.3046.45-5.317,313-0.03%
2021/03/301647.20747.3147.35917,7060.05%
2021/03/291544.2324.446.3647.50-9.417,579-0.05%
2021/03/26142.50343.2043.20-217,077-0.01%
2021/03/251443.3800.0043.101416,9190.08%
2021/03/24543.17542.5342.55016,8080.00%
2021/03/23242.53142.2542.50116,7310.01%
2021/03/22343.75343.9743.35016,5690.00%
2021/03/191042.41542.2542.60516,3910.03%
2021/03/18543.651743.2942.90-1215,890-0.08%
2021/03/17942.991243.2243.00-315,700-0.02%
2021/03/16541.56641.9942.40-115,442-0.01%
2021/03/15441.761542.1642.40-1115,011-0.07%
2021/03/12539.351239.6640.00-714,437-0.05%
2021/03/11438.06837.7837.80-414,305-0.03%
2021/03/10837.22138.4537.80714,4110.05%
2021/03/09234.93435.1535.30-214,516-0.01%
2021/03/05734.82335.6035.15415,2370.03%
2021/03/031137.08136.9537.001015,9760.06%
2021/02/26237.40637.4436.65-417,259-0.02%
2021/02/25537.89738.0337.40-217,805-0.01%
2021/02/241338.22738.3437.80618,2230.03%
2021/02/23337.35237.2337.05118,8870.01%
2021/02/22137.60137.6537.90019,4580.00%
2021/02/19335.53336.7536.90019,4540.00%
2021/02/18235.5800.0035.25219,6650.01%
2021/02/05233.50134.2533.50119,8310.01%
2021/02/04433.4900.0033.55420,3490.02%
2021/02/0300.00634.3334.35-620,388-0.03%
2021/02/02331.051030.8031.25-720,372-0.03%
2021/02/01630.43329.0530.90320,7000.01%
2021/01/29230.630.830.9930.501.220,9810.01%
2021/01/28731.582132.5031.45-1421,523-0.07%
2021/01/270.133.25533.7033.20-4.921,886-0.02%
2021/01/26233.8300.0033.55222,1270.01%
2021/01/25233.9000.0033.90222,3910.01%
2021/01/222534.95834.6334.301722,8060.07%
2021/01/214.134.182134.2333.15-16.923,064-0.07%
2021/01/20534.88434.5533.75123,3030.00%
2021/01/192936.461236.5436.351723,4400.07%
2021/01/186.334.702935.8634.50-22.723,368-0.10%
2021/01/15936.38336.5536.10623,2600.03%
2021/01/143537.801036.9037.452523,1850.11%
2021/01/131037.502137.6537.25-1123,054-0.05%
2021/01/12438.342438.1037.80-2022,969-0.09%
2021/01/11239.50439.4839.55-222,913-0.01%
2021/01/08841.4100.0040.20823,0340.03%
2021/01/07441.851242.7642.25-823,263-0.03%
2021/01/062039.76439.6539.551623,7550.07%
2021/01/05241.90441.9041.50-224,231-0.01%
2021/01/0400.00141.4541.30-124,9280.00%
2020/12/313741.953242.3541.75525,5030.02%
2020/12/301243.381343.2742.60-126,1590.00%
2020/12/291743.191043.5244.00726,3710.03%
2020/12/2800.00341.5341.15-325,995-0.01%
2020/12/25741.32442.3941.25326,2960.01%
2020/12/242142.741642.8742.25526,2010.02%
2020/12/233638.983539.1941.80125,8480.00%
2020/12/223139.263139.2438.00026,2320.00%
2020/12/2100.00339.8339.90-326,838-0.01%
2020/12/18139.7018.140.0240.50-17.127,464-0.06%
2020/12/17139.40239.5039.45-127,6920.00%
2020/12/15539.72240.5539.50328,1000.01%
2020/12/141437.1900.0039.001428,2360.05%
2020/12/112037.661637.9637.65428,4460.01%
2020/12/102238.861539.1939.25728,8080.02%
2020/12/093.240.7800.0040.053.229,1390.01%
2020/12/0830.139.8900.0040.0030.129,7100.10%
2020/12/077.939.191.341.5940.956.630,6740.02%
2020/12/04741.39240.7040.15530,8130.02%
2020/12/03841.881141.6841.30-331,070-0.01%
2020/12/022142.881243.2342.40931,5850.03%
2020/12/01643.36143.2544.60532,8190.02%
2020/11/30343.68443.5544.50-132,8900.00%
2020/11/27442.06241.9542.15233,3990.01%
2020/11/261043.371343.6842.50-334,157-0.01%
2020/11/25442.1411.644.4044.85-7.634,334-0.02%
2020/11/247.740.83241.2342.005.733,7010.02%
2020/11/23939.281540.2239.90-633,285-0.02%
2020/11/201438.881239.2539.35232,9710.01%
2020/11/19735.031836.0836.55-1132,389-0.03%
2020/11/18333.33233.7833.25131,8930.00%
2020/11/17631.512832.9333.60-2231,876-0.07%
2020/11/16632.0000.0031.60632,0080.02%
2020/11/13733.36533.6533.10232,0980.01%
2020/11/122131.692932.2434.50-832,226-0.02%
2020/11/111935.16335.3535.001631,9820.05%
2020/11/102436.332636.4636.50-232,139-0.01%
2020/11/091435.611036.4036.90432,2170.01%
2020/11/062035.363935.5635.00-1932,503-0.06%
2020/11/053035.923336.0036.70-332,714-0.01%
2020/11/043434.472634.6733.40832,7260.02%
2020/11/033035.621835.2435.251232,7700.04%
2020/11/021035.75935.5935.50132,7470.00%
2020/10/303038.232938.2337.00132,7900.00%
2020/10/291139.63340.5540.30832,6720.02%
2020/10/28340.201941.6639.65-1632,772-0.05%
2020/10/27339.501938.8339.50-1632,908-0.05%
2020/10/261236.5000.0037.001232,9160.04%
2020/10/231135.531835.1035.80-732,922-0.02%
2020/10/221035.4100.0035.201032,9420.03%
2020/10/21536.2900.0036.40532,8770.02%
2020/10/201236.4600.0036.351232,8990.04%
2020/10/19234.00135.9536.45132,9100.00%
2020/10/16335.3313.235.0035.05-10.232,762-0.03%
2020/10/151636.79336.9037.101332,6630.04%
2020/10/141839.641439.5938.75432,2880.01%
2020/10/131137.22538.1139.45631,8300.02%
2020/10/121236.202335.6336.60-1131,699-0.03%
2020/10/081933.161733.3133.30231,5700.01%
2020/10/071630.74630.6631.351031,2900.03%
2020/10/06129.851530.1230.55-1430,673-0.05%
2020/10/05128.00828.3527.80-730,925-0.02%
2020/09/301028.233528.2728.25-2530,886-0.08%
2020/09/29728.162027.1326.85-1330,941-0.04%
2020/09/281328.09728.5427.75631,0370.02%
2020/09/255527.435228.0729.00330,7180.01%
2020/09/24627.3019.729.5729.50-13.729,958-0.05%
2020/09/2300.001327.3027.90-1329,214-0.04%
2020/09/22925.4000.0025.40928,5810.03%
2020/09/212026.4800.0026.152028,2340.07%
2020/09/181527.02427.5327.001127,9820.04%
2020/09/17327.202027.2927.20-1727,663-0.06%
2020/09/161126.832926.8526.90-1827,292-0.07%
2020/09/15927.251427.0927.20-526,941-0.02%
2020/09/141526.21626.9826.50926,4220.03%
2020/09/114326.581327.0226.953025,9220.12%
2020/09/102326.27826.7927.101525,2550.06%
2020/09/0900.001624.1024.85-1624,143-0.07%
2020/09/08821.56522.8722.60323,4890.01%
2020/09/071523.3800.0022.751522,9570.07%
2020/09/041625.26525.1424.651122,1820.05%
2020/09/03223.55324.5225.10-120,5350.00%
2020/09/02320.92622.1522.85-320,041-0.01%
2020/09/01120.8515.120.0620.80-14.118,993-0.07%
2020/08/31519.25918.9119.35-417,882-0.02%
2020/08/28117.7500.0017.60117,1150.01%
2020/08/27217.9500.0017.90216,9760.01%
2020/08/26518.18718.4518.25-216,849-0.01%
2020/08/2500.00118.2518.50-116,612-0.01%
2020/08/24317.42317.9517.70016,2390.00%
2020/08/21417.8500.0017.80416,0440.02%
2020/08/20617.551717.9118.20-1115,839-0.07%
2020/08/1900.001018.0017.50-1015,299-0.07%
2020/08/181318.69718.5618.70614,9390.04%
2020/08/17518.66119.0018.85414,6180.03%
2020/08/141118.81818.9119.00314,2340.02%
2020/08/131417.8700.0017.751413,8140.10%
2020/08/122116.811317.4318.45813,4900.06%
2020/08/11518.29619.1017.90-112,781-0.01%
2020/08/101520.00519.2119.851012,1330.08%
2020/08/07218.403417.6118.50-3211,498-0.28%
2020/08/06416.981417.0117.05-1010,967-0.09%
2020/08/051216.58917.5217.45310,7150.03%
2020/08/04316.50516.9016.95-210,364-0.02%
2020/08/031317.231117.0517.35210,0740.02%
2020/07/31616.0200.0016.1069,5570.06%
2020/07/3000.00214.7514.75-28,977-0.02%
2020/07/2900.00113.6013.60-18,595-0.01%
2020/07/2800.00212.3512.40-28,426-0.02%
2020/07/2200.00314.4514.20-37,880-0.04%
2020/07/2000.00113.8013.75-17,497-0.01%
2020/07/172.213.22313.3513.50-0.87,288-0.01%
2020/07/16613.8700.0014.0066,7200.09%
2020/07/1500.00512.3512.75-56,060-0.08%
2020/07/1400.002311.4611.60-235,355-0.43%
2020/07/103511.14409.9611.20-54,592-0.11%
2020/07/09510.7000.0010.7053,7190.13%
2020/07/0800.00439.519.76-433,461-1.24%
2020/07/0700.000.88.888.88-0.82,917-0.03%
2020/06/30107.3400.007.34102,2940.44%
2020/06/24107.0600.007.01102,2520.44%
2020/06/1200.00206.836.93-202,272-0.88%
2020/06/11107.6200.007.26102,2300.45%
2020/06/0400.0016.796.92-12,097-0.05%
2020/06/0300.0016.906.90-12,095-0.05%
2020/06/02216.7600.007.00211,9761.06%
2020/05/2700.0026.266.23-21,836-0.11%
2020/05/2200.0056.236.19-51,847-0.27%
2020/05/2116.3800.006.2011,8550.05%
2020/05/1356.7316.686.6041,8430.22%
2020/05/08116.2146.266.5171,7250.41%
2020/05/0425.4400.005.4421,5890.13%
2020/04/2700.0015.495.50-11,667-0.06%
2020/04/2200.0095.365.34-91,733-0.52%
2020/04/2125.3700.005.2521,7420.11%
2020/04/2025.4600.005.4621,7450.11%
2020/04/17125.5700.005.44121,7740.68%
2020/04/1500.0015.485.44-11,751-0.06%
2020/03/3024.9900.004.9921,7970.11%
2020/03/2514.7300.004.6311,7340.06%
2020/03/1800.00324.704.68-321,714-1.87%
2020/02/2527.3000.007.3021,5350.13%
2020/02/1700.0057.757.80-51,578-0.32%
2020/02/13207.5300.007.44201,5221.31%
2020/02/1000.0047.477.44-41,585-0.25%
2020/01/2000.0057.867.88-52,231-0.22%
2020/01/0337.7200.007.7132,4390.12%
2020/01/0217.8200.007.8212,4170.04%
2019/12/1857.3700.007.3552,4390.20%
2019/12/1300.0047.297.28-42,684-0.15%
2019/12/1200.0017.187.34-12,694-0.04%
2019/12/0200.000.77.247.29-0.72,874-0.02%
2019/11/2900.0027.377.38-22,895-0.07%
2019/11/1800.0057.507.47-53,161-0.16%
2019/11/1427.4800.007.4323,1760.06%
2019/11/13107.6700.007.70103,1290.32%
2019/11/0700.0057.917.92-53,086-0.16%
2019/11/0600.0017.857.85-13,076-0.03%
2019/11/0457.9600.007.9653,0600.16%
2019/11/0100.0058.388.27-52,932-0.17%
2019/10/31108.38118.218.38-12,738-0.04%
2019/10/16107.6927.627.6282,1660.37%
2019/10/0837.4000.007.4432,0080.15%
2019/10/0337.4200.007.4231,9900.15%
2019/10/0200.0057.457.44-51,993-0.25%
2019/09/26107.5700.007.55101,9770.51%
2019/09/2337.5600.007.5631,9760.15%
2019/09/18157.5027.487.48131,9300.67%
2019/09/11107.8000.007.85101,8000.56%
2019/09/060.27.8000.007.830.21,7660.01%
2019/09/0558.0100.007.9451,7600.28%
2019/09/0427.9700.007.9521,7150.12%
2019/09/0300.0047.957.95-41,694-0.24%
2019/09/0248.0900.008.0141,6650.24%
2019/08/2900.0047.587.58-41,566-0.26%
2019/08/2218.3100.008.3111,5430.06%
2019/08/1900.0028.318.39-21,550-0.13%
2019/07/1100.000.98.788.81-0.92,307-0.04%
2019/07/0818.7600.008.6512,3640.04%
2019/07/0100.0019.309.28-12,360-0.04%
2019/06/2000.000.16.106.12-0.12,3490.00%
2019/06/1325.7800.005.7622,2580.09%
2019/06/1255.9025.965.8932,2390.13%
2019/05/1400.00156.306.50-152,382-0.63%
2019/05/13126.45106.406.4022,3500.09%
2019/05/0800.0027.057.15-22,172-0.09%
2019/04/3000.00206.856.82-201,941-1.03%
2019/04/2200.0016.556.58-11,847-0.05%
2019/04/1916.3300.006.6311,8010.06%
2019/04/1000.0016.006.00-11,534-0.07%
2019/04/0815.9226.005.91-11,609-0.06%
2019/04/0300.0015.995.95-11,600-0.06%
2019/03/2115.9000.005.8811,5430.06%
2019/03/1516.0900.006.0811,5500.06%
2019/03/14216.2000.006.15211,5611.35%
2019/03/1300.001036.186.20-1031,577-6.53% 大賣/鉅額交易
2019/03/1216.0416.156.0901,5800.00%
2019/03/1116.0700.006.0111,6050.06%
2019/03/0726.0800.006.0421,6740.12%
2019/03/061006.1400.006.151001,6875.93%
2019/03/05106.1026.306.2781,7110.47%
2019/02/2600.0025.755.67-21,753-0.11%
2019/02/2115.6600.005.7011,8550.05%
2019/02/2015.7100.005.7011,8530.05%
2019/02/1400.0055.795.95-51,922-0.26%
2019/02/13165.8600.005.86161,8660.86%
2018/12/2700.0026.646.63-22,097-0.10%
2018/12/2626.0600.006.0422,0270.10%
2018/12/0400.00107.477.47-102,019-0.50%
2018/11/27106.9500.006.95101,8170.55%
2018/11/2300.00107.097.12-101,778-0.56%
2018/11/19106.1416.166.1791,5390.58%
2018/11/1400.00106.636.49-101,505-0.66%
2018/11/0916.0700.006.0811,4300.07%
2018/11/08106.3000.006.20101,4380.70%
2018/11/07106.05106.206.3501,4200.00%
2018/11/0600.0036.526.24-31,407-0.21%
2018/11/0500.0016.146.14-11,322-0.08%
2018/11/0200.0015.595.59-11,285-0.08%
2018/10/1816.0100.006.0011,1710.09%
2018/10/1716.4100.006.2011,1360.09%
2018/10/1600.0016.696.55-11,101-0.09%
2018/10/1516.3516.456.4001,0890.00%
2018/10/1200.0016.006.36-11,082-0.09%
2018/10/1116.3916.876.3901,0740.00%
2018/10/0117.9100.007.9411,0520.10%
2018/09/2628.2400.008.1021,0740.19%
2018/09/2118.2000.008.2011,1190.09%
2018/09/2018.6600.008.3811,1070.09%
2018/09/1900.0027.648.03-21,031-0.19%
2018/09/1717.4600.007.4311,0120.10%
2018/09/0717.2400.007.2111,0320.10%
2018/09/0317.7000.007.6511,1090.09%
2018/08/31107.4600.007.70101,1270.89%
2018/08/2217.2300.007.1911,3690.07%
2018/08/1300.0057.827.90-51,488-0.34%
2018/07/1858.2300.008.2053,2330.15%
2018/07/1228.0200.008.0223,2440.06%
2018/06/2839.2500.009.2533,1780.09%
2018/06/0729.7800.009.7623,1930.06%
2018/06/0669.9500.009.9563,1630.19%
2018/06/0100.00110.4010.35-13,046-0.03%
2018/05/31110.3500.0010.2513,0340.03%
2018/05/22110.4000.0010.3512,8950.03%
2018/05/21110.5000.0010.3012,8850.03%
2018/05/1700.00110.3510.30-12,878-0.03%
2018/05/16110.6000.0010.4012,8550.04%
2018/05/1400.001111.2811.05-112,802-0.39%
2018/05/11610.7800.0010.7062,6550.23%
2018/05/10110.8000.0010.9012,5920.04%
2018/05/0800.00110.8010.55-12,354-0.04%
2018/05/032711.04611.2211.25212,0711.01%
2018/05/02110.2000.0010.3511,6070.06%
2018/04/2600.0029.499.50-21,480-0.14%
2018/04/2300.0029.239.14-21,411-0.14%
2018/04/1619.1100.009.1311,4790.07%
2018/04/1200.0019.249.31-11,549-0.06%
2018/04/1100.0019.169.13-11,541-0.06%
2018/04/0900.0029.079.03-21,591-0.13%
2018/03/2200.0019.499.48-11,820-0.05%
2018/03/1919.7300.009.6711,8250.05%
2018/03/1400.0019.439.92-11,878-0.05%
2018/03/1300.0029.329.32-21,835-0.11%
2018/03/0219.1319.139.1502,1900.00%
2018/03/0100.0019.179.18-12,284-0.04%
2018/02/2619.4100.009.3112,4780.04%
2018/02/2319.3539.359.31-22,541-0.08%
2018/02/1238.8900.008.8732,9170.10%
2018/02/0700.0038.928.90-33,178-0.09%
2018/02/0600.00509.078.73-503,393-1.47%
2018/01/3100.0019.829.79-14,679-0.02%
2018/01/25110.2000.0010.0514,7770.02%
2018/01/22110.2500.0010.4014,9200.02%
2018/01/19210.1000.0010.0524,9850.04%
2018/01/16210.1500.0010.2025,4170.04%
2018/01/0300.00710.3510.30-77,373-0.09%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音