鈺邦 (6449)-宏遠-台南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
97.8
漲跌
▲3.8
漲幅
+4.04%
成交量
3,100張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	73.80	0	0.00	73.80	1	316	0.32%
2024/03/13	0	0.00	1	78.50	77.00	-1	318	-0.31%
2024/03/12	1	79.50	0	0.00	79.50	1	330	0.30%
2024/03/04	0	0.00	1	79.80	80.90	-1	297	-0.34%
2024/03/01	1	84.00	0	0.00	82.50	1	274	0.36%
2024/02/16	0	0.00	2	72.50	72.30	-2	182	-1.10%
2024/02/15	2	72.45	0	0.00	72.10	2	177	1.13%
2023/12/01	0	0.00	1	67.60	67.30	-1	381	-0.26%
2023/11/29	1	65.80	0	0.00	66.20	1	438	0.23%
2023/11/21	0	0.00	1	64.10	64.10	-1	451	-0.22%
2023/10/19	1	62.10	0	0.00	63.40	1	566	0.18%
2023/08/31	0	0.00	1	63.20	64.90	-1	230	-0.43%
2023/08/24	0	0.00	1	66.20	65.00	-1	230	-0.43%
2023/08/21	2	69.00	0	0.00	67.10	2	221	0.90%
2023/08/07	2	68.85	2	69.80	69.90	0	162	0.00%
2023/02/14	0	0.00	1	45.70	45.40	-1	30	-3.33%
2023/02/07	1	45.55	0	0.00	45.75	1	30	3.33%
2022/09/29	0	41.80	0	0.00	40.00	0	52	0.01%
2022/04/15	0	0.00	9	55.40	55.70	-9	39	-23.08%
2021/12/14	0	57.10	0	0.00	56.70	0	70	0.00%
2021/11/23	0	0.00	2	56.75	57.00	-2	82	-2.44%
2021/11/22	2	57.00	0	0.00	56.90	2	81	2.44%
2021/07/26	0	0.00	3	60.30	60.30	-3	443	-0.68%
2021/07/22	1	65.70	1	62.40	62.10	0	473	0.00%
2021/05/03	0	0.00	1	71.00	71.00	-1	1,433	-0.07%
2021/04/29	0	0.00	1	73.40	71.30	-1	1,424	-0.07%
2021/04/27	1	70.60	0	0.00	71.40	1	1,422	0.07%
2021/03/30	0	0.00	15	67.33	67.60	-15	1,722	-0.87%
2021/03/26	0	0.00	2	67.30	68.10	-2	1,716	-0.12%
2021/03/23	12	64.97	0	0.00	64.00	12	1,741	0.69%
2021/03/22	3	67.23	12	70.27	70.90	-9	1,603	-0.56%
2021/03/18	0	0.00	2	64.25	63.70	-2	1,817	-0.11%
2021/03/17	1	62.60	1	63.90	63.50	0	2,028	0.00%
2021/03/16	2	63.00	1	63.50	62.70	1	2,013	0.05%
2021/03/15	0	0.00	1	62.00	61.80	-1	2,005	-0.05%
2021/02/23	2	59.50	2	58.75	59.70	0	2,095	0.00%
2021/02/17	0	0.00	1	56.10	55.40	-1	2,143	-0.05%
2021/02/04	0	0.00	1	53.60	53.70	-1	2,145	-0.05%
2021/02/03	1	53.80	0	0.00	53.80	1	2,166	0.05%
2021/01/25	1	55.80	0	0.00	55.40	1	2,262	0.04%
2021/01/19	0	0.00	1	56.50	56.60	-1	2,311	-0.04%
2021/01/13	20	60.20	0	0.00	59.80	20	2,511	0.80%
2021/01/12	2	61.40	11	59.77	59.60	-9	2,574	-0.35%
2021/01/11	2	58.55	2	58.10	60.60	0	2,447	0.00%
2021/01/08	1	55.60	1	54.80	55.10	0	2,421	0.00%
2021/01/07	0	0.00	1	55.50	55.00	-1	2,472	-0.04%
2020/12/31	4	55.65	0	0.00	56.00	4	2,435	0.16%
2020/12/30	0	0.00	1	56.60	56.00	-1	2,439	-0.04%
2020/12/29	1	55.50	1	56.50	55.30	0	2,431	0.00%
2020/12/25	2	56.10	2	55.80	55.40	0	2,392	0.00%
2020/12/22	0	0.00	1	54.70	52.40	-1	2,359	-0.04%
2020/12/21	0	0.00	1	54.70	54.10	-1	2,357	-0.04%
2020/12/18	3	55.23	0	0.00	54.30	3	2,336	0.13%
2020/12/17	11	56.65	7	55.80	56.20	4	2,306	0.17%
2020/12/15	3	60.67	1	63.70	56.70	2	2,211	0.09%
2020/12/14	6	63.40	4	62.90	62.90	2	2,092	0.10%
2020/12/11	0	0.00	12	60.88	62.00	-12	1,884	-0.64%
2020/12/09	0	0.00	1	56.50	55.40	-1	1,655	-0.06%
2020/12/03	0	0.00	2	55.50	54.80	-2	1,666	-0.12%
2020/11/25	0	0.00	2	53.90	53.90	-2	1,765	-0.11%
2020/11/23	2	56.80	0	0.00	56.20	2	1,840	0.11%
2020/11/19	1	55.40	0	0.00	54.30	1	1,856	0.05%
2020/11/11	0	0.00	1	51.80	52.60	-1	1,832	-0.05%
2020/11/10	0	0.00	3	51.70	50.60	-3	1,818	-0.16%
2020/11/06	4	51.30	0	0.00	50.10	4	1,811	0.22%
2020/10/20	0	0.00	14	55.76	56.80	-14	1,515	-0.92%
2020/10/15	1	52.60	2	54.10	51.80	-1	1,427	-0.07%
2020/09/25	0	0.00	2	46.05	46.65	-2	1,284	-0.16%
2020/09/17	2	50.90	2	51.50	50.70	0	1,220	0.00%
2020/09/16	1	51.60	1	52.10	50.50	0	1,210	0.00%
2020/09/15	2	51.00	0	0.00	51.50	2	1,200	0.17%
2020/09/11	1	52.30	2	52.90	51.70	-1	1,172	-0.09%
2020/09/10	1	51.80	1	52.40	51.70	0	1,123	0.00%
2020/09/08	1	50.10	2	50.50	52.00	-1	1,106	-0.09%
2020/09/07	1	51.80	0	0.00	49.75	1	1,080	0.09%
2020/09/04	1	51.50	1	51.90	51.10	0	1,060	0.00%
2020/09/03	0	0.00	10	53.30	53.00	-10	1,044	-0.96%
2020/09/02	1	53.10	0	0.00	54.40	1	1,023	0.10%
2020/08/31	3	55.50	4	54.08	53.50	-1	979	-0.10%
2020/08/26	10	49.64	16	50.85	50.90	-6	777	-0.77%
2020/08/21	0	0.00	1	46.10	46.65	-1	642	-0.16%
2020/08/10	0	0.00	3	45.90	45.90	-3	474	-0.63%
2020/05/22	1	29.90	0	0.00	29.90	1	217	0.46%
2020/04/08	0	0.00	1	28.30	28.20	-1	303	-0.33%
2020/03/26	1	22.65	0	0.00	22.90	1	342	0.29%
2020/03/19	0	0.00	1	19.95	19.95	-1	415	-0.24%
2020/03/17	1	22.50	0	0.00	22.50	1	440	0.23%
2020/03/13	1	25.20	0	0.00	26.70	1	564	0.18%
2020/03/12	1	28.10	0	0.00	28.00	1	579	0.17%
2020/02/27	1	31.00	0	0.00	31.35	1	584	0.17%
2020/01/30	1	34.75	0	0.00	34.75	1	619	0.16%
2019/12/16	2	40.75	0	0.00	42.10	2	690	0.29%
2019/12/10	3	39.90	5.3	40.28	40.90	-2.3	585	-0.40%
2019/11/01	1	35.35	0	0.00	35.35	1	430	0.23%
2019/10/15	0	0.00	2	40.45	39.90	-2	376	-0.53%
2019/10/14	2	40.10	0	0.00	39.65	2	348	0.57%
2019/10/08	0	0.00	11	39.00	39.00	-11	313	-3.51%
2019/10/07	10	38.13	0	0.00	37.75	10	258	3.87%
2019/10/01	0	0.00	1	35.80	35.95	-1	191	-0.52%
2019/09/26	1	32.85	0	0.00	32.95	1	168	0.59%
2019/09/23	1	32.90	0	0.00	32.90	1	162	0.61%
2019/08/02	0	0.00	2	30.05	30.00	-2	147	-1.35%
2019/07/30	2	32.80	0	0.00	31.40	2	137	1.45%
2019/07/22	1	29.35	0	0.00	29.40	1	119	0.84%
2019/07/10	1	29.65	0	0.00	29.55	1	142	0.70%
2019/07/01	1	29.25	0	0.00	29.25	1	158	0.63%
2019/06/28	1	29.30	0	0.00	29.45	1	161	0.62%
2019/06/26	1	29.60	0	0.00	29.60	1	166	0.60%
2019/06/10	1	27.40	0	0.00	27.45	1	145	0.69%
2019/06/06	1	27.80	0	0.00	27.70	1	145	0.69%
2019/05/06	1	30.60	0	0.00	30.60	1	235	0.42%
2019/04/26	1	32.70	0	0.00	32.70	1	238	0.42%
2019/03/25	1	32.35	0	0.00	32.25	1	234	0.43%
2019/01/14	1	30.35	0	0.00	30.35	1	324	0.31%
2018/12/21	3	30.40	3	30.45	30.45	0	434	0.00%
2018/12/10	5	30.00	5	30.10	30.00	0	487	0.00%
2018/12/07	5	31.15	5	30.85	31.00	0	494	0.00%
2018/11/28	2	31.70	2	31.45	31.45	0	608	0.00%
2018/10/11	2	29.85	0	0.00	29.90	2	1,167	0.17%
2018/10/09	1	33.35	0	0.00	33.15	1	1,174	0.09%
2018/10/05	4	33.00	0	0.00	32.90	4	1,196	0.33%
2018/09/21	1	38.65	3	38.30	38.30	-2	1,520	-0.13%
2018/09/20	1	38.80	1	38.55	38.55	0	1,565	0.00%
2018/09/18	3	38.55	0	0.00	38.55	3	1,720	0.17%
2018/09/17	3	40.47	2	39.70	40.50	1	1,806	0.06%
2018/09/14	1	40.50	0	0.00	40.50	1	1,961	0.05%
2018/09/11	5	39.48	5	39.17	39.80	0	2,356	0.00%
2018/09/07	3	42.40	3	43.60	41.10	0	2,438	0.00%
2018/09/06	3	45.65	3	45.98	45.65	0	2,447	0.00%
2018/09/05	3	46.70	3	46.95	46.70	0	2,574	0.00%
2018/08/31	1	49.80	0	0.00	49.70	1	2,818	0.04%
2018/08/28	1	50.90	1	50.60	50.60	0	3,087	0.00%
2018/08/27	3	51.50	3	52.10	52.00	0	3,178	0.00%
2018/08/20	4	48.39	3	48.05	48.80	1	4,079	0.02%
2018/08/15	1	50.50	2	50.05	50.00	-1	4,595	-0.02%
2018/08/09	1	52.70	0	0.00	52.60	1	5,008	0.02%
2018/08/08	1	54.00	0	0.00	53.00	1	5,064	0.02%
2018/08/07	2	54.20	2	54.70	54.40	0	5,093	0.00%
2018/07/30	0	0.00	1	62.80	59.70	-1	5,683	-0.02%
2018/07/27	7	62.60	6	62.60	62.60	1	5,721	0.02%
2018/07/23	0	0.00	1	59.50	60.40	-1	5,848	-0.02%
2018/07/20	2	59.10	2	59.00	59.10	0	5,922	0.00%
2018/07/18	4	60.38	3	61.90	61.00	1	6,032	0.02%
2018/07/17	1	63.30	1	62.50	62.50	0	6,106	0.00%
2018/07/13	1	65.20	0	0.00	64.50	1	6,210	0.02%
2018/07/04	2	68.50	2	66.90	67.50	0	6,784	0.00%
2018/07/03	5	68.42	5	69.24	68.00	0	6,782	0.00%
2018/07/02	2	72.40	4	70.95	70.50	-2	6,739	-0.03%
2018/06/29	14	71.50	0	0.00	70.50	14	6,681	0.21%
2018/06/28	0	0.00	1	70.40	70.10	-1	6,640	-0.02%
2018/06/27	4	71.30	0	0.00	71.50	4	6,614	0.06%
2018/06/26	3	69.93	3	69.07	70.90	0	6,567	0.00%
2018/06/25	4	73.58	1	71.80	68.40	3	6,530	0.05%
2018/06/22	13	70.53	18	71.61	72.00	-5	6,427	-0.08%
2018/06/21	7	67.70	7	67.46	68.00	0	6,198	0.00%
2018/06/20	0	0.00	3	66.40	63.90	-3	6,135	-0.05%
2018/06/19	0	0.00	3	66.70	64.90	-3	6,170	-0.05%
2018/06/15	22	66.42	0	0.00	65.80	22	6,189	0.36%
2018/06/14	1	64.40	16	66.37	64.40	-15	6,205	-0.24%
2018/06/13	12	67.00	6	67.25	65.70	6	6,212	0.10%
2018/06/12	1	70.30	7	69.90	70.40	-6	6,106	-0.10%
2018/06/11	0	0.00	1	73.00	72.50	-1	6,050	-0.02%
2018/06/08	0	0.00	1	74.30	72.60	-1	6,080	-0.02%
2018/06/07	22	72.43	8	72.44	72.10	14	6,033	0.23%
2018/06/06	11	72.76	11	72.62	71.50	0	5,993	0.00%
2018/06/05	10	70.72	6	69.25	69.00	4	5,948	0.07%
2018/06/04	4	73.40	1	70.70	70.70	3	5,947	0.05%
2018/06/01	8	73.16	5	72.84	72.80	3	5,979	0.05%
2018/05/31	12	75.85	12	77.09	72.20	0	6,005	0.00%
2018/05/30	1	79.70	0	0.00	78.40	1	6,029	0.02%
2018/05/29	10	75.95	11	75.77	75.30	-1	5,860	-0.02%
2018/05/28	1	69.50	6	74.40	74.80	-5	5,816	-0.09%
2018/05/25	2	66.65	3	66.53	68.00	-1	5,916	-0.02%
2018/05/24	9	65.00	7	64.84	64.50	2	5,866	0.03%
2018/05/23	8	64.23	0	0.00	64.00	8	5,825	0.14%
2018/05/22	7	66.63	10	69.36	70.40	-3	5,656	-0.05%
2018/05/21	1	64.60	1	64.00	64.00	0	5,429	0.00%
2018/05/18	1	63.80	2	64.00	63.80	-1	5,456	-0.02%
2018/05/17	3	64.00	1	62.90	63.00	2	5,570	0.04%
2018/05/16	2	62.70	8	62.46	63.00	-6	5,673	-0.11%
2018/05/15	6	63.02	5	62.00	62.20	1	5,838	0.02%
2018/05/11	7	67.03	5	67.08	62.50	2	6,343	0.03%
2018/05/10	7	63.50	4	63.58	65.40	3	6,303	0.05%
2018/05/09	0	0.00	3	60.00	59.90	-3	6,183	-0.05%
2018/05/08	1	60.50	0	0.00	58.80	1	6,173	0.02%
2018/04/27	1	60.00	1	60.40	60.50	0	6,196	0.00%
2018/04/24	6	60.62	6	60.95	60.40	0	6,185	0.00%
2018/04/23	0	0.00	2	63.40	61.80	-2	6,149	-0.03%
2018/04/20	2	62.35	1	61.50	61.50	1	6,090	0.02%
2018/04/19	1	60.80	1	61.20	60.70	0	6,048	0.00%
2018/04/18	2	60.20	2	58.00	59.10	0	6,016	0.00%
2018/04/17	1	60.90	1	64.40	58.50	0	5,997	0.00%
2018/04/16	7	65.67	8	65.54	64.70	-1	5,912	-0.02%
2018/04/13	2	62.00	2	63.90	62.90	0	5,776	0.00%
2018/04/12	1	59.50	1	59.50	59.50	0	5,669	0.00%
2018/04/11	0	0.00	1	59.00	60.00	-1	5,712	-0.02%
2018/04/10	3	59.10	2	57.50	57.50	1	5,797	0.02%
2018/04/03	0	0.00	1	54.80	55.80	-1	5,984	-0.02%
2018/03/29	2	56.90	2	55.60	55.60	0	6,362	0.00%
2018/03/27	3	59.80	5	59.22	59.10	-2	6,724	-0.03%
2018/03/20	2	62.90	0	0.00	63.00	2	6,918	0.03%
2018/03/16	2	64.00	4	62.60	62.60	-2	6,834	-0.03%
2018/03/15	2	63.90	3	63.60	63.80	-1	6,846	-0.01%
2018/03/14	6	63.33	4	64.20	63.90	2	6,913	0.03%
2018/03/13	1	63.00	0	0.00	61.90	1	6,879	0.01%
2018/03/12	2	62.90	2	62.10	62.10	0	6,895	0.00%
2018/03/09	2	64.40	1	61.90	61.70	1	6,930	0.01%
2018/03/08	2	64.00	2	64.15	63.60	0	7,030	0.00%
2018/03/07	1	66.20	1	66.50	65.60	0	7,136	0.00%
2018/03/06	5	65.74	7	66.03	66.10	-2	7,172	-0.03%
2018/03/05	9	68.18	8	67.64	66.50	1	7,119	0.01%
2018/03/02	3	63.47	9	63.56	63.30	-6	6,927	-0.09%
2018/03/01	7	62.89	2	63.20	63.20	5	6,848	0.07%
2018/02/27	10	62.01	11	62.35	61.50	-1	6,823	-0.01%
2018/02/26	4	56.60	3	58.30	58.60	1	6,683	0.01%
2018/02/23	0	0.00	1	55.20	53.30	-1	6,551	-0.02%
2018/02/22	3	53.90	1	54.00	53.50	2	6,507	0.03%
2018/02/21	0	0.00	3	52.03	52.30	-3	6,433	-0.05%
2018/02/12	2	51.80	0	0.00	50.40	2	6,408	0.03%
2018/02/09	3	50.97	6	51.00	50.40	-3	6,358	-0.05%
2018/02/08	7	59.70	2	55.90	56.00	5	6,221	0.08%
2018/02/07	2	64.75	4	63.40	62.10	-2	6,026	-0.03%
2018/02/06	15	65.39	13	65.65	60.40	2	5,792	0.03%
2018/02/05	19	61.08	18	61.68	67.10	1	5,498	0.02%
2018/02/02	4	59.55	6	59.90	61.00	-2	5,136	-0.04%
2018/02/01	0	0.00	1	57.90	57.10	-1	4,920	-0.02%
2018/01/31	0	0.00	1	57.60	57.80	-1	4,865	-0.02%
2018/01/30	1	57.50	0	0.00	56.20	1	4,846	0.02%
2018/01/29	1	57.70	1	58.10	58.10	0	4,846	0.00%
2018/01/26	1	58.40	0	0.00	56.80	1	4,846	0.02%
2018/01/25	2	59.70	3	58.00	58.00	-1	4,809	-0.02%
2018/01/24	0	0.00	2	59.10	58.60	-2	4,803	-0.04%
2018/01/23	2	58.30	0	0.00	56.40	2	4,693	0.04%
2018/01/22	1	55.70	1	58.00	58.00	0	4,671	0.00%
2018/01/19	1	54.70	2	55.65	55.10	-1	4,624	-0.02%
2018/01/18	3	54.00	3	53.90	53.90	0	4,537	0.00%
2018/01/17	1	55.70	0	0.00	53.80	1	4,530	0.02%
2018/01/16	3	56.10	3	55.60	56.00	0	4,519	0.00%
2018/01/15	2	58.20	1	56.00	56.00	1	4,563	0.02%
2018/01/12	2	57.80	3	57.27	57.20	-1	4,531	-0.02%
2018/01/11	2	57.50	2	58.00	58.00	0	4,497	0.00%
2018/01/10	6	57.92	10	57.04	56.20	-4	4,462	-0.09%
2018/01/09	3	58.90	8	58.56	57.50	-5	4,406	-0.11%
2018/01/08	7	60.46	6	58.97	58.80	1	4,337	0.02%
2018/01/05	14	59.44	8	59.30	59.90	6	4,301	0.14%
2018/01/04	9	59.57	11	59.73	59.10	-2	4,206	-0.05%
2018/01/03	2	60.70	2	58.80	57.20	0	4,027	0.00%
2018/01/02	1	59.00	0	0.00	59.40	1	3,811	0.03%