台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)
  • 股價
    53.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    30
  • 產業
    上櫃 文化創意指數
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘煜科 (6482)籌碼相關-宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00448.9148.85-438-10.43%
2024/03/05159.2000.0058.7012140.47%
2024/03/04161.000.361.0060.600.72210.32%
2024/02/16261.9500.0061.9022190.91%
2024/01/251.163.1300.0062.501.12300.48%
2024/01/2400.000.167.0066.70-0.1226-0.02%
2024/01/23166.2000.0065.2012240.45%
2024/01/1700.000.166.5065.50-0.1216-0.05%
2024/01/110.272.7500.0072.800.22080.10%
2024/01/102.177.72077.0074.502.12051.01%
2024/01/0800.000.166.4069.10-0.1191-0.03%
2024/01/050.164.20066.0062.9001840.02%
2024/01/0300.001.160.0263.30-1.1163-0.67%
2023/12/2900.00156.3056.40-1157-0.64%
2023/12/28155.1000.0055.2011560.64%
2023/12/27157.70258.3557.60-1155-0.64%
2023/12/220.262.7500.0061.800.21480.10%
2023/12/211.262.4300.0063.801.21460.82%
2023/12/2000.000.367.3368.00-0.3142-0.21%
2023/12/18165.1000.0065.1011340.74%
2023/12/1300.00566.7066.30-5131-3.81%
2023/12/12566.3000.0066.8051303.85%
2023/12/0700.00168.9067.70-1125-0.80%
2023/12/04166.8000.0067.9011210.82%
2023/12/0100.00163.1867.20-1114-0.91%
2023/11/3000.00263.6063.60-2102-1.95%
2023/11/2900.00557.9057.90-588-5.64%
2023/11/2800.00352.7052.70-380-3.72%
2023/11/22147.2000.0047.001771.30%
2023/11/21348.8300.0048.003753.99%
2023/11/20250.0000.0049.002742.70%
2023/11/1700.00152.1052.00-171-1.39%
2023/11/14151.8000.0052.001701.41%
2023/11/13449.9300.0049.954695.77%
2023/11/10152.8000.0052.601651.52%
2022/06/0600.00148.8549.00-122-4.42%
2022/05/0300.00140.0040.85-116-6.13%
2022/04/2200.00138.1039.35-116-5.98%
2022/04/14138.4000.0039.001204.80%
2022/01/0700.00149.3049.35-130-3.25%
2022/01/04148.1000.0048.201293.34%
2021/12/21249.1000.0048.502316.31%
2021/11/1700.00135.8037.65-117-5.65%
2021/10/06135.05136.7534.100290.00%
2021/10/05132.20133.6033.500300.00%
2021/10/04132.9000.0033.601323.06%
2021/10/0100.00136.3036.30-132-3.09%
2021/08/26139.40139.9039.400300.00%
2021/08/2400.00139.8039.80-131-3.20%
2021/08/23238.9500.0039.052316.25%
2021/06/2900.00146.8047.80-169-1.45%
2021/06/23146.1000.0047.451751.32%
2021/06/2200.00147.9048.05-176-1.31%
2021/05/28143.5000.0043.5011180.85%
2021/05/0600.00239.7540.25-2112-1.77%
2021/04/26145.0000.0044.7011070.93%
2021/04/2000.00150.8051.10-199-1.01%
2021/04/19149.6000.0049.501981.02%
2021/04/16153.80156.6055.000960.00%
2021/04/13152.50154.7051.000880.00%
2021/04/08154.50156.4055.700850.00%
2021/04/07158.20259.9560.20-182-1.21%
2021/04/06158.5000.0059.001821.22%
2021/03/29165.2000.0062.101771.29%
2021/03/1700.00157.4057.40-144-2.26%
2021/03/15155.1000.0055.101402.49%
2020/10/2200.00125.5025.50-116-6.20%
2020/10/2000.00125.2025.20-118-5.44%
2020/10/12125.3000.0025.201185.29%
2020/09/2500.00125.0025.00-119-5.07%
2020/09/18124.3000.0024.551195.02%
2020/08/0600.00127.8027.80-127-3.70%
2020/08/05127.10127.2527.250270.00%
2020/08/04126.5500.0027.101263.72%
2020/07/13137.2500.0037.251273.66%
2020/07/1000.00138.4038.70-126-3.75%
2020/07/0900.00138.7037.35-126-3.79%
2020/07/03137.9500.0037.651253.87%
2020/07/0200.00138.7039.75-125-3.97%
2020/07/01141.0000.0039.751244.06%
2020/06/29138.2500.0038.001234.31%
2020/04/3000.00127.2027.15-126-3.85%
2020/04/20125.6500.0026.801263.83%
2020/04/1600.00126.7026.00-125-3.88%
2020/04/15125.7000.0027.151253.90%
2020/04/0900.00126.6026.45-125-3.96%
2020/03/16126.5000.0026.551263.78%
弘煜科 相關文章
弘煜科 相關影音