惠光 (6508)-宏遠-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	32.37	32.35	-3	91	-3.26%
2024/03/29	0.1	31.95	0	0.00	31.95	0.1	93	0.11%
2024/03/11	0	0.00	0.1	33.95	33.95	-0.1	80	-0.06%
2024/03/04	0.1	34.55	0	0.00	34.35	0.1	80	0.06%
2024/01/18	0.2	33.95	0	0.00	33.90	0.2	75	0.27%
2024/01/16	0.2	34.40	0	0.00	34.25	0.2	74	0.20%
2023/10/18	0	0.00	1	33.75	33.75	-1	144	-0.69%
2023/07/03	0	0.00	2	37.85	37.90	-2	182	-1.10%
2023/04/24	0	0.00	1	38.65	38.70	-1	360	-0.28%
2022/11/07	3	35.80	3	35.55	36.05	0	2,596	0.00%
2022/10/06	2	41.55	2	41.38	41.60	0	3,201	0.00%
2022/10/05	0	0.00	1	41.85	41.60	-1	3,246	-0.03%
2022/10/04	1	41.20	1	40.70	41.30	0	3,445	0.00%
2022/09/30	1	39.45	1	38.45	39.85	0	3,518	0.00%
2022/09/29	1	39.65	0	0.00	39.10	1	3,518	0.03%
2022/09/27	1	41.10	1	41.25	41.60	0	3,495	0.00%
2022/09/19	3	47.63	4	47.70	48.40	-1	3,465	-0.03%
2022/09/13	1	48.50	1	48.40	48.40	0	3,356	0.00%
2022/09/08	0	0.00	1	48.05	48.30	-1	3,355	-0.03%
2022/09/07	6	47.63	5	47.89	47.80	1	3,348	0.03%
2022/09/06	5	48.34	6	47.67	46.70	-1	3,266	-0.03%
2022/09/05	2	49.30	2	48.83	48.45	0	3,245	0.00%
2022/09/02	1	50.40	1	50.60	50.40	0	3,287	0.00%
2022/09/01	5	52.86	4	52.63	51.20	1	3,279	0.03%
2022/08/31	2	51.00	2	50.90	50.90	0	3,132	0.00%
2022/08/30	2	51.00	1	51.10	51.80	1	3,104	0.03%
2022/08/29	5	49.99	6	50.23	49.60	-1	3,028	-0.03%
2022/08/26	1	50.60	0	0.00	50.50	1	2,985	0.03%
2022/08/24	5	51.08	6	51.26	50.00	-1	2,861	-0.03%
2022/08/23	5	48.29	4	48.05	51.50	1	2,435	0.04%
2022/08/11	0	0.00	2	44.85	44.85	-2	2,492	-0.08%
2022/08/10	8	44.57	2	44.33	44.20	6	2,572	0.23%
2022/08/09	0	0.00	5	43.25	43.30	-5	2,612	-0.19%
2022/08/02	2	41.80	0	0.00	41.85	2	3,655	0.05%
2022/07/29	1	42.55	1	42.75	43.35	0	5,007	0.00%
2022/07/28	15	43.07	0	0.00	42.70	15	5,172	0.29%
2022/07/26	2	41.88	3	41.90	41.30	-1	5,674	-0.02%
2022/07/25	2	42.40	1	42.45	41.35	1	6,501	0.02%
2022/07/22	2	43.63	2	42.70	42.70	0	6,623	0.00%
2022/07/12	3	40.65	3	38.83	39.20	0	8,801	0.00%
2022/07/07	1	36.20	3	36.83	37.30	-2	11,025	-0.02%
2022/07/05	1	36.20	1	36.45	37.50	0	12,264	0.00%
2022/06/21	1	39.40	0	0.00	40.55	1	16,156	0.01%
2022/06/17	0	0.00	1	41.20	41.05	-1	16,270	-0.01%
2022/06/16	1	42.25	1	41.45	40.60	0	16,268	0.00%
2022/06/15	1	42.50	1	42.20	42.20	0	16,296	0.00%
2022/06/14	0	0.00	5	43.04	42.50	-5	16,313	-0.03%
2022/06/13	8	44.88	3	44.02	43.90	5	16,385	0.03%
2022/05/27	1	45.85	1	45.95	45.40	0	16,612	0.00%
2022/05/13	1	45.05	1	44.75	47.90	0	15,768	0.00%
2022/05/12	0	0.00	1	47.95	44.80	-1	15,550	-0.01%
2022/05/09	12	56.84	10	54.69	53.30	2	14,877	0.01%
2022/05/06	4	54.35	6	54.70	55.70	-2	14,137	-0.01%
2022/05/05	0	0.00	1	52.10	51.20	-1	13,480	-0.01%
2022/05/04	2	52.50	1	54.00	51.40	1	13,286	0.01%
2022/05/03	3	53.40	0	0.00	52.10	3	13,008	0.02%
2022/04/29	9	56.06	11	54.28	55.20	-2	12,691	-0.02%
2022/04/27	2	49.40	3	50.00	49.15	-1	11,645	-0.01%
2022/04/26	0	0.00	3	50.58	51.00	-3	11,387	-0.03%
2022/04/25	1	56.00	3	53.73	54.10	-2	11,082	-0.02%
2022/04/22	2	55.90	2	57.75	55.20	0	10,802	0.00%
2022/04/21	2	60.15	0	0.00	59.00	2	10,542	0.02%
2022/04/20	1	60.80	1	62.20	61.40	0	10,308	0.00%
2022/04/19	2	60.30	1	60.40	60.40	1	9,968	0.01%
2022/04/18	0	0.00	2	61.80	63.60	-2	9,439	-0.02%
2022/04/15	20	59.01	21	58.83	57.90	-1	9,004	-0.01%
2022/04/14	2	52.80	5	55.54	57.30	-3	7,796	-0.04%
2022/04/12	12	51.83	17	51.70	53.90	-5	6,479	-0.08%
2022/04/11	1	51.20	2	53.75	54.50	-1	5,566	-0.02%
2022/04/08	6	48.63	10	48.86	49.60	-4	5,215	-0.08%
2022/04/07	3	46.15	3	46.37	45.10	0	4,576	0.00%
2022/04/06	3	46.70	1	47.00	47.00	2	4,128	0.05%
2022/04/01	0	0.00	8	45.50	45.00	-8	3,665	-0.22%
2022/03/31	1	42.50	0	0.00	42.00	1	3,236	0.03%
2022/03/30	0	0.00	2	42.08	41.15	-2	3,021	-0.07%
2022/03/29	5	45.72	4	45.99	45.35	1	2,788	0.04%
2022/03/28	5	41.17	9	41.85	44.30	-4	2,029	-0.20%
2022/03/24	5	37.58	0	0.00	36.65	5	1,321	0.38%
2022/03/23	6	36.93	0	0.00	37.30	6	1,193	0.50%
2022/03/22	0	0.00	3	36.33	38.30	-3	1,133	-0.26%
2022/03/18	3	35.88	0	0.00	35.35	3	1,011	0.30%
2022/03/16	2	35.68	1	35.70	34.80	1	932	0.11%
2022/03/15	0	0.00	10	37.77	34.50	-10	836	-1.20%
2022/03/14	3	36.27	6	36.51	37.10	-3	430	-0.70%
2022/03/04	0	0.00	1	34.80	34.70	-1	296	-0.34%
2022/02/21	1	34.60	0	0.00	34.50	1	271	0.37%
2022/02/18	3	35.35	0	0.00	35.30	3	264	1.13%
2022/02/17	2	34.50	0	0.00	34.50	2	228	0.88%
2022/01/19	0	0.00	2	32.15	32.25	-2	403	-0.50%
2022/01/13	0	0.00	1	32.40	32.40	-1	580	-0.17%
2021/12/17	0	0.00	2	33.00	32.90	-2	926	-0.22%
2021/12/14	0	0.00	1	32.80	32.80	-1	925	-0.11%
2021/11/29	0	0.00	14	32.47	32.50	-14	905	-1.55%
2021/11/11	1	33.25	0	0.00	33.25	1	875	0.11%
2021/11/10	8	34.99	1	35.30	34.20	7	859	0.81%
2021/11/08	15	35.18	0	0.00	34.85	15	835	1.79%
2021/11/05	3	35.13	0	0.00	34.85	3	820	0.37%
2021/11/04	2	33.60	0	0.00	33.50	2	773	0.26%
2021/11/03	1	33.00	0	0.00	33.20	1	765	0.13%
2021/11/02	4	34.24	0	0.00	33.40	4	746	0.54%
2021/11/01	0	0.00	2	34.75	34.75	-2	727	-0.27%
2021/10/29	2	34.43	0	0.00	34.40	2	716	0.28%
2021/10/26	0	0.00	0.3	33.75	33.75	-0.3	664	-0.04%
2021/10/21	2	37.13	2	38.60	36.60	0	556	0.00%
2021/10/20	3	38.10	10	37.78	38.00	-7	489	-1.43%
2021/10/19	1	37.95	5.4	38.44	39.30	-4.4	348	-1.26%
2021/09/27	0	30.45	0	0.00	30.20	0	152	0.01%
2021/04/19	0	0.00	1	32.25	31.90	-1	130	-0.77%
2020/12/31	3	30.68	0	0.00	30.55	3	75	3.99%
2020/12/30	4	30.80	0	0.00	30.75	4	73	5.47%
2020/12/10	1	30.65	0	0.00	30.65	1	75	1.33%
2020/09/25	1	28.40	0	0.00	28.40	1	129	0.77%
2020/09/17	1	29.40	0	0.00	29.35	1	125	0.79%
2020/08/26	1	32.75	0	0.00	32.70	1	152	0.65%
2020/06/11	0	0.00	6	33.14	32.35	-6	268	-2.24%
2020/06/05	5	34.20	0	0.00	33.95	5	263	1.90%
2020/05/20	0	0.00	5	33.21	33.35	-5	243	-2.05%
2020/05/18	5	33.80	0	0.00	33.90	5	235	2.13%
2020/05/06	1	32.90	0	0.00	33.25	1	167	0.60%
2020/04/23	0	0.00	1	28.80	28.80	-1	129	-0.77%
2020/04/15	0	0.00	0.7	28.90	28.90	-0.7	124	-0.56%
2020/03/17	0.1	26.65	0	0.00	26.45	0.1	99	0.10%
2020/03/13	0.2	27.75	0	0.00	27.50	0.2	97	0.20%
2020/03/12	0.2	29.20	0	0.00	28.95	0.2	93	0.21%
2020/03/09	0.1	29.70	0	0.00	29.95	0.1	82	0.12%
2020/02/27	0.1	29.90	0	0.00	30.00	0.1	80	0.12%
2020/02/03	0	28.80	0	0.00	28.70	0	84	0.02%
2019/09/24	0.3	29.65	0	0.00	29.65	0.3	78	0.35%
2019/09/16	4	29.50	0	0.00	29.50	4	79	5.06%
2018/10/05	0.1	26.80	0	0.00	26.80	0.1	80	0.06%
2018/08/07	0	0.00	1	28.20	28.25	-1	49	-2.01%
2018/07/30	0	0.00	1	27.85	27.70	-1	47	-2.11%
2018/07/27	0	0.00	2	27.40	27.85	-2	47	-4.22%
2018/05/25	0	0.00	0	26.85	26.85	0	60	-0.02%
2018/05/16	1	27.10	0	0.00	26.80	1	62	1.61%
2018/03/01	2	27.20	0	0.00	27.10	2	102	1.96%
2018/01/30	0	26.90	0	0.00	26.75	0	100	0.02%