興能高 (6558)-宏遠-台南券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
51.40
漲跌
▲2.20
漲幅
+4.47%
成交量
9,411張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	49.25	1	50.20	51.40	0	33,754	0.00%
2025/04/01	1	49.60	0	0.00	49.20	1	34,335	0.00%
2025/03/31	1	50.20	0	0.00	49.60	1	34,635	0.00%
2025/03/27	1	57.00	1	59.00	56.90	0	34,631	0.00%
2025/03/25	1	57.10	1	60.50	57.00	0	35,305	0.00%
2025/03/24	2	60.05	2	61.90	58.00	0	35,493	0.00%
2025/03/21	1	62.10	2	61.40	62.00	-1	35,503	0.00%
2025/03/20	2	61.80	3	61.60	61.10	-1	35,449	0.00%
2025/03/19	4	61.70	3	61.90	60.90	1	35,442	0.00%
2025/03/18	0	0.00	1	59.50	61.40	-1	34,576	0.00%
2025/03/14	0	0.00	1	55.00	55.20	-1	34,704	0.00%
2025/03/13	3	57.83	3	58.03	56.70	0	34,751	0.00%
2025/03/12	5	58.08	5	58.54	57.40	0	34,959	0.00%
2025/03/11	3	57.20	1	58.10	56.90	2	35,523	0.01%
2025/03/10	4	61.80	5	61.44	60.10	-1	35,689	0.00%
2025/03/07	1	59.50	1	59.60	58.80	0	35,250	0.00%
2025/03/06	10	62.69	11	62.76	61.10	-1	36,336	0.00%
2025/03/05	1	59.80	1	60.30	61.10	0	36,280	0.00%
2025/03/03	1	59.70	0	0.00	60.40	1	37,017	0.00%
2025/02/26	3	63.33	3	63.53	62.80	0	37,513	0.00%
2025/02/25	6	63.98	7	63.21	63.50	-1	37,660	0.00%
2025/02/24	7	63.00	7	62.86	63.80	0	36,999	0.00%
2025/02/21	1	58.60	0	0.00	58.70	1	36,510	0.00%
2025/02/20	2	61.00	1	61.50	60.00	1	36,455	0.00%
2025/02/19	16	64.40	13	65.48	62.60	3	36,137	0.01%
2025/02/18	2	59.90	3	61.37	62.40	-1	35,303	0.00%
2025/02/17	1	59.00	0	0.00	59.00	1	35,194	0.00%
2025/02/14	1	56.10	5	56.70	55.60	-4	35,134	-0.01%
2025/02/13	5	56.80	2	55.50	56.50	3	35,111	0.01%
2025/02/12	1	56.00	0	0.00	55.50	1	35,079	0.00%
2025/02/10	0	0.00	8.5	58.55	57.80	-8.5	35,005	-0.02%
2025/02/06	8	57.90	0	0.00	57.40	8	34,921	0.02%
2025/02/05	1	58.10	3	60.60	56.90	-2	34,870	-0.01%
2025/02/04	13	62.08	11	62.37	60.40	2	34,754	0.01%
2025/02/03	3	58.70	3	58.30	59.40	0	33,677	0.00%
2025/01/22	41	59.92	38	59.94	59.50	3	32,987	0.01%
2025/01/21	26	58.18	24	58.29	56.60	2	31,320	0.01%
2025/01/20	4	54.55	5.5	55.98	56.20	-1.5	29,536	-0.01%
2025/01/17	8	54.78	8	54.21	51.10	0	28,520	0.00%
2025/01/16	10	48.58	12	48.91	51.40	-2	26,750	-0.01%
2025/01/15	3	48.13	2	47.83	46.80	1	25,343	0.00%
2025/01/14	19	48.84	19	48.73	48.00	0	24,376	0.00%
2025/01/13	5	47.56	6	48.26	48.65	-1	23,210	0.00%
2025/01/10	14	48.04	14	48.31	48.20	0	21,336	0.00%
2025/01/09	19	47.33	24	47.10	46.90	-5	19,222	-0.03%
2025/01/08	18	44.83	9	45.54	45.20	9	17,566	0.05%
2025/01/06	0	0.00	12	38.40	41.00	-12	15,448	-0.08%
2025/01/03	14	37.92	8	37.78	37.30	6	15,187	0.04%
2024/12/31	15	39.75	16	39.87	39.25	-1	14,818	-0.01%
2024/12/30	4	39.80	2	40.40	39.70	2	14,559	0.01%
2024/12/27	15	41.70	9	41.70	40.45	6	14,316	0.04%
2024/12/26	6	38.36	11	38.73	41.25	-5	12,728	-0.04%
2024/12/25	13	37.72	9	37.83	37.50	4	11,992	0.03%
2024/12/24	1	36.20	2	35.75	35.35	-1	11,545	-0.01%
2024/12/23	1	36.80	0	0.00	36.10	1	11,429	0.01%
2024/12/20	0	0.00	1	38.15	36.80	-1	11,254	-0.01%
2024/12/19	8	37.77	12	38.31	38.10	-4	10,988	-0.04%
2024/12/18	16	37.04	14	37.78	38.20	2	10,260	0.02%
2024/12/17	0	0.00	2	34.20	34.75	-2	9,948	-0.02%
2024/12/16	9	35.40	9	36.28	34.40	0	9,779	0.00%
2024/12/13	7	36.22	5	36.20	38.15	2	9,501	0.02%
2024/12/12	10	35.57	11	35.86	36.50	-1	8,962	-0.01%
2024/12/10	21	38.14	20	38.45	37.00	1	8,239	0.01%
2024/12/09	1	41.00	0	0.00	40.70	1	7,952	0.01%
2024/12/06	0	0.00	1	45.10	45.20	-1	7,710	-0.01%
2024/12/05	2	47.78	1	44.95	45.75	1	7,157	0.01%
2024/12/04	0	0.00	6	44.73	45.30	-6	6,029	-0.10%
2024/12/03	3	40.00	2	40.23	41.20	1	5,410	0.02%
2024/12/02	11	40.52	8	41.09	41.05	3	4,971	0.06%
2024/11/28	0	0.00	1	34.75	34.85	-1	3,152	-0.03%
2024/11/27	6	37.32	6	37.82	36.65	0	2,807	0.00%
2024/11/26	0	0.00	6	35.79	35.75	-6	2,061	-0.29%
2024/11/25	4	32.95	1	35.40	35.40	3	1,452	0.21%
2024/11/22	1	31.00	7	32.63	32.20	-6	1,218	-0.49%
2024/11/21	3	30.00	6	29.51	30.95	-3	815	-0.37%
2024/11/20	13	29.41	10	30.63	28.15	3	727	0.41%
2024/11/19	0	0.00	12	30.34	31.25	-12	510	-2.35%
2024/11/18	3	26.75	0	0.00	28.45	3	354	0.85%
2024/11/15	0	0.00	15	27.40	25.90	-15	261	-5.74%
2024/06/19	8	26.44	0	0.00	26.30	8	194	4.12%
2024/05/09	5	23.60	0	0.00	24.05	5	248	2.01%
2024/05/08	5	23.32	0	0.00	23.35	5	246	2.03%
2024/04/30	0	0.00	1	23.70	24.05	-1	251	-0.40%
2024/04/12	3	23.78	0	0.00	23.55	3	261	1.15%