欣普羅 (6560)-宏遠-台南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	47.80	47.05	-1	262	-0.38%
2024/06/21	3	49.83	2	49.95	50.10	1	228	0.44%
2024/06/20	2	41.45	0	0.00	45.55	2	189	1.06%
2024/06/19	0	0.00	1.8	40.76	41.45	-1.8	171	-1.02%
2024/06/18	1	37.10	0	0.00	37.70	1	143	0.70%
2024/06/17	0	0.00	1	36.65	36.65	-1	139	-0.72%
2024/06/13	0	0.00	2	38.90	38.90	-2	114	-1.75%
2024/06/07	3	34.52	0	0.00	34.10	3	83	3.61%
2024/06/05	0	0.00	1	35.95	35.95	-1	51	-1.95%
2024/05/20	4	28.88	0	0.00	29.10	4	36	10.84%
2023/07/19	0	0.00	1	32.30	32.05	-1	34	-2.89%
2023/05/18	0	0.00	6	33.74	33.80	-6	59	-10.08%
2023/04/07	1	38.30	0	0.00	38.30	1	61	1.62%
2022/09/15	0	0.00	2	37.00	36.90	-2	77	-2.59%
2021/11/26	0	0.00	5	83.50	84.70	-5	88	-5.66%
2021/10/01	0.1	78.00	0	0.00	77.80	0.1	95	0.14%
2021/08/27	0	0.00	3	90.00	89.80	-3	125	-2.40%
2021/08/18	0	0.00	1	101.50	105.50	-1	118	-0.84%
2021/06/28	8	115.00	0	0.00	116.50	8	313	2.55%
2021/06/16	6	105.00	0	0.00	106.00	6	331	1.81%
2021/04/20	0	0.00	4	117.88	118.50	-4	426	-0.94%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/03/22	0	0.00	1	103.50	102.50	-1	378	-0.26%
2021/03/04	0	0.00	5	91.92	93.80	-5	447	-1.12%
2021/02/04	0	0.00	1	84.00	85.20	-1	685	-0.15%
2021/01/27	5	86.20	0	0.00	86.20	5	846	0.59%
2021/01/26	0	0.00	3	86.00	87.00	-3	886	-0.34%
2021/01/11	0	0.00	1	90.50	89.70	-1	1,019	-0.10%
2020/12/31	0	0.00	0.1	88.50	88.10	-0.1	1,062	-0.01%
2020/12/30	0	0.00	1	90.50	90.30	-1	1,061	-0.09%
2020/12/29	0	0.00	2	88.00	87.50	-2	1,060	-0.19%
2020/12/28	1	89.90	0	0.00	89.40	1	1,060	0.09%
2020/12/17	1	91.30	0	0.00	91.00	1	1,074	0.09%
2020/12/16	4	95.00	2	96.00	94.30	2	1,083	0.18%
2020/12/15	3	96.03	0	0.00	92.60	3	1,091	0.27%
2020/12/14	3	100.50	3	102.17	100.50	0	1,088	0.00%
2020/12/11	0	0.00	1	100.00	100.50	-1	1,107	-0.09%
2020/12/10	3	105.00	5	109.00	104.00	-2	1,107	-0.18%
2020/12/09	3	108.00	2	109.50	105.00	1	1,103	0.09%
2020/12/08	3	108.33	2	109.50	108.00	1	1,102	0.09%
2020/12/07	2	105.00	2	106.50	105.00	0	1,097	0.00%
2020/11/30	6	113.08	0	0.00	104.50	6	1,072	0.56%
2020/11/27	0	0.00	1	117.00	116.00	-1	1,032	-0.10%
2020/11/26	0	0.00	4	113.63	118.00	-4	1,034	-0.39%
2020/11/25	3	103.17	1	100.50	109.00	2	1,027	0.19%
2020/11/23	1	107.00	2	108.50	107.00	-1	1,015	-0.10%
2020/11/20	1	101.50	2	93.50	99.30	-1	1,005	-0.10%
2020/11/19	1	93.40	4	92.05	93.70	-3	988	-0.30%
2020/11/18	0	0.00	1	85.00	85.90	-1	988	-0.10%
2020/11/12	2	84.75	0	0.00	82.30	2	992	0.20%
2020/11/06	1	90.00	1	92.50	92.50	0	889	0.00%
2020/11/05	3	85.73	1	85.50	84.20	2	857	0.23%
2020/11/04	3	84.57	0	0.00	87.00	3	844	0.36%
2020/11/03	0	0.00	2	82.50	86.20	-2	823	-0.24%
2020/10/29	2	79.50	0	0.00	79.00	2	760	0.26%
2020/10/27	0	0.00	1	73.00	76.80	-1	705	-0.14%
2020/09/16	0.1	68.30	0	0.00	69.00	0.1	444	0.02%
2020/08/28	0	0.00	2	66.80	71.30	-2	283	-0.71%
2020/08/27	2	65.10	2	66.60	64.90	0	260	0.00%
2020/08/26	2	62.40	0	0.00	65.80	2	239	0.83%
2020/08/24	2	59.90	4	59.90	59.90	-2	184	-1.08%
2020/08/21	1	50.20	0	0.00	54.50	1	147	0.68%
2020/08/20	2	48.50	0	0.00	49.60	2	131	1.52%
2020/08/19	2	52.50	0	0.00	52.20	2	121	1.64%
2020/08/07	0	0.00	1	46.50	46.35	-1	84	-1.19%
2020/08/06	1	44.50	0	0.00	44.50	1	75	1.33%
2019/04/29	0	0.00	1	44.70	44.85	-1	76	-1.30%
2019/03/26	1	48.00	0	0.00	47.30	1	106	0.94%
2019/03/25	0	0.00	1	47.10	47.30	-1	103	-0.97%
2019/03/18	0	0.00	1	45.60	45.60	-1	98	-1.01%
2019/03/13	1	44.55	0	0.00	44.75	1	98	1.01%
2018/07/19	1	60.50	0	0.00	60.80	1	522	0.19%
2018/05/22	0	0.00	1	61.60	60.80	-1	300	-0.33%
2018/05/14	1	65.30	0	0.00	66.50	1	298	0.34%
2018/03/16	0	0.00	1	49.70	49.20	-1	183	-0.54%
2018/03/15	1	50.20	0	0.00	49.40	1	182	0.55%
2018/03/12	0	0.00	1	48.70	49.00	-1	176	-0.57%
2018/03/09	1	52.20	0	0.00	52.20	1	167	0.60%