虹揚-KY (6573)-宏遠-台南券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
44張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	0.00	1	14.60	14.60	-1	161	-0.62%
2023/07/21	1	15.75	0	0.00	15.80	1	258	0.39%
2023/06/27	0	0.00	5	17.20	16.85	-5	298	-1.67%
2023/06/26	1	17.75	0	0.00	17.15	1	295	0.34%
2023/06/21	4	18.55	0	0.00	18.40	4	293	1.36%
2023/06/15	0	0.00	12	17.12	17.25	-12	279	-4.30%
2023/06/14	0	0.00	5	17.75	17.45	-5	281	-1.78%
2023/06/13	0	0.00	8	16.85	16.75	-8	265	-3.01%
2023/06/09	4	17.08	0	0.00	16.75	4	327	1.22%
2023/06/08	3	16.65	0	0.00	16.70	3	327	0.92%
2023/06/05	0	0.00	8	16.16	16.35	-8	324	-2.47%
2023/06/02	0	0.00	4	16.20	16.10	-4	333	-1.20%
2023/05/31	0	0.00	5	16.16	16.05	-5	335	-1.49%
2023/05/24	1	16.10	0	0.00	16.15	1	338	0.30%
2023/05/17	0	0.00	1	16.10	16.10	-1	332	-0.30%
2023/05/16	1	15.85	0	0.00	15.90	1	328	0.30%
2023/05/10	3	15.20	0	0.00	15.45	3	325	0.92%
2023/05/09	2	15.70	0	0.00	15.40	2	324	0.62%
2023/05/05	14	16.24	0	0.00	15.95	14	320	4.37%
2023/04/25	3	15.50	0	0.00	15.00	3	292	1.02%
2023/04/21	3	15.45	0	0.00	15.25	3	287	1.04%
2023/04/18	6	16.15	0	0.00	15.80	6	283	2.11%
2023/04/17	3	16.40	0	0.00	16.30	3	280	1.07%
2023/03/14	0	0.00	1	16.95	16.00	-1	177	-0.56%
2023/03/13	0	0.00	15	15.10	15.55	-15	131	-11.38%
2022/12/16	1	13.55	1	13.80	13.80	0	91	0.00%
2022/09/01	5	15.80	0	0.00	15.90	5	108	4.61%
2022/08/04	11	16.15	26	17.16	15.75	-15	136	-11.01%
2022/08/01	2	15.98	0	0.00	16.00	2	117	1.70%
2022/07/01	3	15.00	0	0.00	14.80	3	179	1.67%
2022/06/30	2	15.50	0	0.00	15.50	2	206	0.97%
2022/06/28	20	16.19	0	0.00	15.90	20	248	8.05%
2022/06/27	0	0.00	26	16.80	16.80	-26	256	-10.15%
2022/06/13	1	16.60	0	0.00	16.55	1	257	0.39%
2022/05/24	1	17.55	1	17.60	17.60	0	260	0.00%
2022/04/25	6	16.95	0	0.00	16.75	6	252	2.38%
2022/04/22	4	17.30	0	0.00	17.35	4	253	1.58%
2022/04/18	5	18.00	0	0.00	17.70	5	263	1.90%
2022/04/15	10	18.70	0	0.00	18.65	10	263	3.80%
2022/04/14	1	19.30	2	19.25	19.10	-1	266	-0.38%
2022/04/13	1	19.50	0	0.00	19.30	1	265	0.38%
2022/04/12	1	20.00	1	19.30	19.30	0	266	0.00%
2022/04/06	1	20.20	4	20.54	20.60	-3	219	-1.37%
2022/04/01	1	18.85	1	18.75	18.75	0	195	0.00%
2022/03/31	5	19.94	2	19.70	19.25	3	190	1.57%
2021/11/30	3	22.47	0	0.00	23.50	3	1,254	0.24%
2021/11/29	2	23.40	6	23.88	23.50	-4	1,242	-0.32%
2021/11/25	0	0.00	1	23.45	22.75	-1	842	-0.12%
2021/11/24	4	22.56	2	23.25	22.90	2	900	0.22%
2021/11/23	8	23.36	0	0.00	22.80	8	1,104	0.72%
2021/11/17	0	0.00	11	23.73	24.10	-11	1,162	-0.95%
2021/11/16	0	0.00	5	24.00	23.80	-5	1,165	-0.43%
2021/11/12	0	0.00	1	25.20	25.20	-1	1,148	-0.09%
2021/11/11	1	25.10	1	25.70	24.75	0	1,154	0.00%
2021/11/03	2	25.10	2	24.35	24.70	0	1,168	0.00%
2021/11/02	2	25.90	2	26.30	24.65	0	1,182	0.00%
2021/11/01	10	25.58	4	26.25	25.70	6	1,184	0.51%
2021/10/27	1	24.30	1	24.20	24.30	0	1,173	0.00%
2021/10/26	12	24.75	2	24.20	23.70	10	1,195	0.84%
2021/10/25	1	24.25	1	24.80	24.40	0	1,198	0.00%
2021/10/22	6	25.66	5	23.72	23.65	1	1,220	0.08%
2021/10/21	7	23.16	7	23.93	24.90	0	1,210	0.00%
2021/10/19	0	0.00	10	21.88	22.20	-10	1,280	-0.78%
2021/09/27	0	0.00	1	22.35	22.00	-1	1,837	-0.05%
2021/09/24	2	22.85	1	22.90	23.05	1	1,842	0.05%
2021/09/23	10	21.77	0	0.00	22.30	10	1,810	0.55%
2021/09/14	0	0.00	1	21.65	22.60	-1	1,671	-0.06%
2021/09/07	3	23.05	3	22.75	23.05	0	1,652	0.00%
2021/08/30	1	27.55	0	0.00	28.00	1	1,565	0.06%
2021/08/27	2	26.08	2	26.45	26.80	0	1,509	0.00%
2021/08/26	2	25.28	2	24.30	24.40	0	1,318	0.00%
2021/08/05	2	27.20	2	26.65	26.50	0	1,163	0.00%
2021/07/22	1	32.55	0	0.00	33.60	1	967	0.10%
2021/07/21	1	31.30	0	0.00	31.40	1	954	0.10%
2021/07/09	1	28.40	2	29.30	30.05	-1	874	-0.11%
2021/07/08	2	29.05	40	29.04	28.85	-38	827	-4.59%
2021/07/07	1	27.30	24	28.09	28.10	-23	743	-3.09%
2021/07/05	62	23.25	0	0.00	23.25	62	610	10.16%
2021/03/24	0	0.00	10	17.49	17.80	-10	740	-1.35%
2021/03/19	10	21.62	0	0.00	20.90	10	678	1.47%
2021/03/15	0	0.00	2	18.65	18.65	-2	552	-0.36%
2021/03/10	0	0.00	1	18.45	18.45	-1	535	-0.19%
2021/03/09	1	18.45	0	0.00	18.20	1	513	0.19%
2021/01/26	0	0.00	3	15.45	15.30	-3	438	-0.68%
2021/01/15	0	0.00	4	17.01	16.40	-4	412	-0.97%
2021/01/14	3	18.30	2	17.93	17.80	1	394	0.25%
2021/01/12	6	18.36	0	0.00	17.55	6	326	1.84%
2021/01/11	1	17.05	0	0.00	16.90	1	231	0.43%
2021/01/08	1	16.55	0	0.00	16.55	1	220	0.45%
2021/01/04	1	15.70	0	0.00	15.30	1	230	0.43%
2020/09/01	0	0.00	3	15.68	15.65	-3	543	-0.55%
2020/07/06	1	18.85	0	0.00	19.00	1	248	0.40%
2020/06/22	2	20.23	0	0.00	19.05	2	176	1.13%
2020/03/13	2	18.20	2	18.03	18.10	0	117	0.00%
2020/03/12	3	18.92	3	19.32	19.90	0	116	0.00%
2020/03/09	2	19.28	2	19.28	19.15	0	134	0.00%
2020/03/06	1	19.90	1	20.00	19.70	0	133	0.00%
2020/01/20	0	0.00	19	24.13	24.00	-19	141	-13.41%
2020/01/17	0	0.00	4	24.30	24.20	-4	140	-2.85%
2020/01/14	0	0.00	12	24.87	24.70	-12	138	-8.67%
2020/01/13	5	24.47	0	0.00	24.45	5	135	3.68%
2019/12/23	20	26.16	0	0.00	25.30	20	118	16.85%
2019/12/18	5	25.06	0	0.00	24.65	5	102	4.90%
2019/12/06	5	25.55	0	0.00	24.75	5	102	4.89%
2019/11/06	0	0.00	2	25.65	25.10	-2	71	-2.80%
2019/10/23	0	0.00	3	23.50	23.50	-3	52	-5.74%
2019/10/16	1	23.70	0	0.00	23.55	1	84	1.18%
2019/10/08	2	23.00	0	0.00	23.00	2	86	2.30%
2019/09/24	0	0.00	2	24.35	24.20	-2	89	-2.25%
2019/09/23	2	24.60	0	0.00	24.10	2	88	2.25%
2019/09/19	2	25.00	7	26.55	25.00	-5	86	-5.79%
2019/09/18	7	24.63	0	0.00	25.70	7	74	9.39%
2019/09/12	0	0.00	1	23.80	23.40	-1	70	-1.42%
2019/09/11	1	23.55	0	0.00	23.60	1	72	1.38%
2018/06/12	0	0.00	2	51.90	51.50	-2	271	-0.74%
2018/06/01	0	0.00	1	51.50	51.50	-1	263	-0.38%
2018/05/10	1	51.00	0	0.00	50.20	1	258	0.39%
2018/05/04	0	0.00	2	55.50	53.10	-2	250	-0.80%
2018/05/03	1	52.00	1	51.90	52.80	0	231	0.00%
2018/04/25	0	0.00	5	44.50	44.50	-5	228	-2.19%
2018/04/18	5	53.40	0	0.00	51.10	5	251	1.99%
2018/04/16	1	54.50	0	0.00	54.90	1	268	0.37%
2018/03/27	0	0.00	1	62.40	61.80	-1	359	-0.28%
2018/03/21	1	60.00	0	0.00	60.00	1	396	0.25%
2018/03/13	1	61.40	0	0.00	61.30	1	422	0.24%
2018/03/12	1	62.00	0	0.00	61.50	1	427	0.23%
2018/03/08	0	0.00	1	64.00	64.10	-1	446	-0.22%
2018/03/05	1	62.30	0	0.00	61.10	1	473	0.21%
2018/03/02	1	65.00	2	63.90	65.00	-1	485	-0.21%
2018/02/27	1	60.80	0	0.00	61.80	1	515	0.19%
2018/02/01	1	65.40	0	0.00	65.20	1	795	0.13%
2018/01/15	1	67.70	0	0.00	67.60	1	1,231	0.08%
2018/01/04	0	0.00	1	67.90	68.80	-1	1,319	-0.08%
2018/01/03	1	67.40	0	0.00	68.60	1	1,363	0.07%