• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.17%
  • 成交量
    17,664張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111469.19867.5167.5061,8520.32%
2024/12/10168.3000.0068.3011,5630.06%
2024/12/09367.90369.5067.5001,3800.00%
2024/12/06162.30164.0064.0001,0490.00%
2024/12/03259.30257.9059.0009670.00%
2024/12/02158.70257.8558.70-1882-0.11%
2024/11/29553.4000.0053.4058570.58%
2024/11/25156.9000.0056.7018740.11%
2024/11/2000.00257.1056.20-2903-0.22%
2024/11/19257.7500.0057.7029120.22%
2024/11/14260.101658.8658.30-14945-1.48%
2024/11/13361.4300.0059.7039450.32%
2024/11/12660.05161.0060.2059310.54%
2024/10/2400.00259.5058.60-21,205-0.17%
2024/10/23161.0000.0060.0011,2700.08%
2024/10/22161.9000.0060.7011,3610.07%
2024/10/21261.8000.0061.9021,3690.15%
2024/10/1500.00158.6057.90-12,333-0.04%
2024/10/14156.3000.0056.8012,4340.04%
2024/10/0100.00258.1057.70-22,636-0.08%
2024/09/2700.00161.0059.20-12,748-0.04%
2024/09/26258.6000.0058.0022,7750.07%
2024/09/10151.7000.0052.1014,4200.02%
2024/09/09153.5000.0053.5014,4430.02%
2024/08/30459.9300.0059.4044,6050.09%
2024/08/27161.50160.8060.9005,4010.00%
2024/08/1600.00163.3063.30-15,627-0.02%
2024/08/14164.00162.6062.3005,5890.00%
2024/08/06252.7000.0052.5025,5330.04%
2024/08/05156.7000.0056.7015,4820.02%
2024/08/0100.00168.2068.50-15,453-0.02%
2024/07/30163.8000.0065.8015,4080.02%
2024/07/29167.9000.0065.0015,3690.02%
2024/07/2300.00174.7072.00-15,236-0.02%
2024/07/22270.45171.2070.8015,1490.02%
2024/07/191174.61972.6072.6025,1100.04%
2024/07/181075.251473.7173.60-45,056-0.08%
2024/07/17880.74379.9779.2054,9310.10%
2024/07/16777.46776.3076.0004,6250.00%
2024/07/15173.60473.7876.00-34,162-0.07%
2024/07/12270.2000.0069.1024,0420.05%
2024/07/11371.17370.9070.1004,0620.00%
2024/07/04174.5000.0074.5014,0220.02%
2024/07/02173.80172.9072.4003,9900.00%
2024/07/0100.00172.3072.20-14,039-0.02%
2024/06/2800.00175.7075.40-14,089-0.02%
2024/06/2600.00479.7578.00-44,184-0.10%
2024/06/251478.551079.5179.5043,9600.10%
2024/06/24276.75275.9575.1003,6070.00%
2024/06/211079.301977.7277.90-93,473-0.26%
2024/06/20773.91274.4575.0052,9820.17%
2024/06/19269.851268.2668.20-102,881-0.35%
2024/06/1800.00171.6071.30-12,820-0.04%
2024/06/17173.5000.0073.0012,8230.04%
2024/06/0600.00266.5066.60-22,912-0.07%
2024/06/0500.00265.4065.80-22,910-0.07%
2024/06/03573.20373.2073.1023,0060.07%
2024/05/313072.402673.1473.0042,8690.14%
2024/05/3000.00172.0070.90-12,438-0.04%
2024/05/2800.00259.6059.60-22,350-0.09%
2024/05/2400.00148.6049.30-12,630-0.04%
2024/05/23249.5000.0049.5022,7830.07%
2024/05/21249.8000.0049.7522,9260.07%
2024/05/20450.50651.1350.60-23,032-0.07%
2024/05/171252.201951.4650.80-73,242-0.22%
2024/05/16252.5000.0051.8023,3770.06%
2024/05/15551.8000.0052.4053,7110.13%
2024/05/0900.00251.2051.20-25,797-0.03%
2024/05/02153.5000.0053.8017,0740.01%
2024/04/3000.00354.4054.50-37,260-0.04%
2024/04/24556.00156.0055.3048,3880.05%
2024/04/1100.00562.7062.70-513,582-0.04%
2024/04/03269.55168.7068.70114,5550.01%
2024/04/0100.00367.2067.40-315,257-0.02%
2024/03/29363.1700.0063.70315,1980.02%
2024/03/28262.200.262.4961.801.815,2700.01%
2024/03/20566.20565.7065.70015,3480.00%
2024/03/19365.93466.2065.80-115,350-0.01%
2024/03/18566.00567.5066.50015,3560.00%
2024/03/13367.80368.7767.80015,5620.00%
2024/03/12571.70571.1071.10015,5900.00%
2024/03/11672.18170.5070.60515,6590.03%
2024/03/08171.9000.0071.30115,6470.01%
2024/03/07372.90472.2872.90-115,601-0.01%
2024/03/06277.40276.5576.10015,5400.00%
2024/03/05778.00178.2078.70615,5360.04%
2024/03/040.280.40581.3279.70-4.815,646-0.03%
2024/02/29583.70583.5083.50015,6710.00%
2024/02/26184.702.285.4284.80-1.215,603-0.01%
2024/02/230.283.00181.9081.70-0.815,584-0.01%
2024/02/2100.00584.7083.90-515,866-0.03%
2024/02/20683.18183.7086.10515,8380.03%
2024/02/19386.60387.2385.70015,7130.00%
2024/02/161589.651289.8390.60315,5840.02%
2024/02/15386.23185.3085.70215,2510.01%
2024/02/05586.98592.3085.50015,0710.00%
2024/02/023695.294196.0795.00-514,629-0.03%
2024/02/011192.681792.4491.50-613,984-0.04%
2024/01/311189.201090.3187.80113,1400.01%
2024/01/30387.47387.3785.50012,6270.00%
2024/01/291786.373185.2586.50-1412,468-0.11%
2024/01/26385.00384.3084.60012,2430.00%
2024/01/25186.60187.4084.70012,1160.00%
2024/01/24388.37387.5788.60011,9820.00%
2024/01/23388.10388.8087.50011,8130.00%
2024/01/22486.10385.3385.70111,4870.01%
2024/01/19585.66784.0782.70-211,253-0.02%
2024/01/181086.69684.9785.40411,0070.04%
2024/01/17489.23288.0087.10210,8700.02%
2024/01/163495.673396.1189.80110,5340.01%
2024/01/151688.181789.6591.70-19,307-0.01%
2024/01/124187.613885.3183.4038,8100.03%
2024/01/112086.521985.8985.8018,2860.01%
2024/01/103581.2238.382.2384.50-3.37,597-0.04%
2024/01/091079.001276.9376.90-27,109-0.03%
2024/01/081581.981381.9979.5026,9210.03%
2024/01/056081.746483.1281.30-46,550-0.06%
2024/01/041476.011676.5177.80-25,950-0.03%
2024/01/034580.014580.6575.9005,7370.00%
2024/01/021075.84776.3078.2035,2400.06%
2023/12/299.372.32872.8172.701.35,0110.03%
2023/12/28873.10974.0673.00-14,868-0.02%
2023/12/27973.871174.8974.00-24,605-0.04%
2023/12/2600.00467.8370.90-43,936-0.10%
2023/12/251463.94665.6364.5083,8650.21%
2023/12/21558.80257.0057.0033,6110.08%
2023/12/20558.50558.1058.1003,5900.00%
2023/12/19156.80656.9257.50-53,570-0.14%
2023/12/18459.05758.4158.00-33,549-0.08%
2023/12/15661.22159.3059.3053,5270.14%
2023/12/1400.00160.9061.00-13,494-0.03%
2023/12/13362.5000.0061.9033,4640.09%
2023/12/1200.00364.6763.40-33,430-0.09%
2023/12/11863.15763.2963.0013,3360.03%
2023/12/08463.507.263.9762.00-3.23,268-0.10%
2023/12/07764.56761.6360.8003,0980.00%
2023/12/06160.305.862.1864.90-4.82,999-0.16%
2023/12/0500.00459.0059.00-42,904-0.14%
2023/12/04660.88560.1059.1012,8780.03%
2023/12/01862.49660.7760.8022,8430.07%
2023/11/30965.67562.8062.8042,7870.14%
2023/11/291865.111364.3865.3052,7070.18%
2023/11/281460.35661.5763.3082,4720.32%
2023/11/27559.10657.8857.60-12,330-0.04%
2023/11/24258.90160.4058.8012,2980.04%
2023/11/22757.9100.0058.4072,0350.34%
2023/11/21658.00560.6056.9011,8950.05%
2023/11/20258.75359.3757.10-11,781-0.06%
2023/11/16549.40251.3051.2031,3620.22%
2023/11/15347.15347.6547.6501,2670.00%
2023/11/1300.00544.4545.15-51,236-0.40%
2023/11/1000.00146.7046.35-11,217-0.08%
2023/11/08548.80547.6547.6501,1960.00%
2023/11/07649.47549.1549.1511,1790.08%
2023/11/06647.43748.6449.20-11,134-0.09%
2023/11/03546.40544.8544.8501,0680.00%
2023/11/02545.20546.0445.9501,0550.00%
2023/11/0100.00144.0544.05-11,032-0.10%
2023/10/30545.78545.8045.8009970.00%
2023/10/27645.2800.0045.1069720.62%
2023/10/261046.6100.0044.95109341.07%
2023/10/25348.20748.6947.80-4883-0.45%
2023/10/24648.45548.9147.3517540.13%
2023/10/2300.001547.9748.95-15569-2.63%
2023/10/2000.00144.1044.50-1482-0.21%
2023/10/192046.07447.0845.20164633.45%
2023/10/182846.61347.5346.60253876.46%
2023/10/13143.4500.0043.2012280.44%
2023/10/0200.00141.3041.00-1193-0.52%
2023/07/1900.00142.5042.65-1453-0.22%
2023/07/1000.00144.3044.40-1462-0.22%
2023/07/04147.4500.0046.8015100.20%
2023/07/0300.00146.1046.20-1505-0.20%
2023/06/30146.8500.0046.3514990.20%
2023/06/27146.50146.0045.3004830.00%
2023/06/26147.8000.0046.0014750.21%
2023/06/21449.81650.7350.70-2444-0.45%
2023/06/02145.0000.0044.3013020.33%
2023/05/31146.2000.0045.5513010.33%
2023/05/29245.5500.0044.6522930.68%
2023/04/12148.50849.0048.45-7341-2.05%
2023/04/11848.1500.0048.5083152.53%
2023/02/21147.3500.0047.3516960.14%
2023/02/0300.001644.8045.10-16793-2.02%
2023/02/02346.25346.1546.1507890.00%
2023/01/05342.00341.4541.4507800.00%
2023/01/0300.00539.5739.50-5787-0.64%
2022/12/2200.00142.8542.05-1791-0.13%
2022/12/20345.7000.0042.7537900.38%
2022/12/16246.00245.6545.6507850.00%
2022/12/15148.1500.0047.8517790.13%
2022/12/14345.4000.0046.0037680.39%
2022/12/1200.00145.3545.05-1761-0.13%
2022/12/08349.1000.0049.4037350.41%
2022/12/07451.70349.5550.3017200.14%
2022/12/0600.00553.5054.00-5687-0.73%
2022/12/01347.0000.0046.7536120.49%
2022/11/29347.7000.0046.0535850.51%
2022/11/28748.7100.0048.5075671.23%
2022/11/25249.6000.0047.8025510.36%
2022/11/24247.90449.9050.30-2530-0.38%
2022/11/23445.54248.2549.6524930.41%
2022/11/22240.85242.3045.1504380.00%
2022/11/21239.3500.0041.0524030.50%
2022/11/1700.00241.4841.35-2372-0.54%
2022/11/16139.4500.0039.2513370.30%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音