長聖 (6712)-宏遠-台南券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
177.0
漲跌
--
漲幅
0.00%
成交量
78張
產業
上櫃生技醫療類股▼1.58%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	2	180.00	178.00	-2	177	-1.13%
2024/12/03	2	183.00	0	0.00	180.00	2	183	1.09%
2024/08/29	0	0.00	2	181.00	181.50	-2	628	-0.32%
2024/07/22	0	0.00	3	196.67	194.50	-3	781	-0.38%
2024/07/19	0	0.00	1	196.50	197.00	-1	782	-0.13%
2024/07/18	1	208.00	0	0.00	206.50	1	763	0.13%
2024/07/15	3	209.17	1.1	214.14	212.50	1.9	737	0.26%
2024/07/03	1	199.00	0	0.00	200.50	1	655	0.15%
2024/06/28	2	198.00	0	0.00	198.50	2	643	0.31%
2024/06/26	0	0.00	0	194.00	196.00	0	625	0.00%
2024/06/20	0	0.00	0.1	193.50	193.50	-0.1	647	-0.02%
2024/06/04	0	0.00	1	206.00	199.00	-1	683	-0.15%
2024/05/31	0	0.00	0	191.56	195.00	0	644	-0.01%
2024/05/30	0	0.00	0	188.50	187.00	0	639	0.00%
2024/05/29	1	185.00	1.1	181.80	185.50	-0.1	660	-0.01%
2024/05/28	1	201.00	0	0.00	202.00	1	652	0.15%
2024/05/27	0	0.00	1	200.00	200.00	-1	665	-0.15%
2024/05/24	0.1	198.00	0.4	201.50	198.00	-0.4	693	-0.05%
2024/05/23	1	198.00	0.2	200.00	197.00	0.8	739	0.11%
2024/05/22	0	199.50	0	0.00	198.50	0	739	0.00%
2024/05/21	0	0.00	0.4	201.74	200.50	-0.4	745	-0.05%
2024/05/20	1	198.50	0	0.00	199.50	1	751	0.13%
2024/05/15	0	0.00	1	194.50	194.00	-1	744	-0.13%
2024/05/13	0	189.83	0	0.00	191.50	0	752	0.01%
2024/04/19	0	0.00	1	200.00	200.00	-1	693	-0.14%
2024/04/10	1	217.50	0	0.00	217.50	1	677	0.15%
2024/03/27	1	219.00	1	219.00	218.50	0	646	0.00%
2024/03/25	0	0.00	0.1	214.50	215.50	-0.1	621	-0.02%
2024/03/22	1	210.00	0	0.00	209.50	1	612	0.16%
2024/03/20	0	0.00	1	217.00	216.00	-1	599	-0.17%
2024/03/18	0.1	211.00	0	0.00	209.00	0.1	577	0.02%
2024/03/07	1	216.00	0	0.00	215.50	1	545	0.18%
2024/02/29	1	221.50	1	226.50	220.00	0	478	0.00%
2024/02/27	1	221.00	0	0.00	220.50	1	450	0.22%
2024/02/26	0	0.00	1	219.50	216.50	-1	424	-0.24%
2024/02/22	1	200.00	0	0.00	199.50	1	379	0.26%
2024/02/16	1	198.00	0	0.00	197.50	1	366	0.27%
2024/01/11	0	0.00	14	194.14	193.50	-14	511	-2.74%
2023/11/30	0	0.00	1	197.50	198.00	-1	687	-0.15%
2023/11/17	0	0.00	1	195.00	195.00	-1	721	-0.14%
2023/11/16	0	0.00	2	192.50	194.00	-2	727	-0.27%
2023/11/13	1	191.50	0	0.00	191.50	1	736	0.14%
2023/11/10	0	0.00	7	197.57	196.00	-7	739	-0.95%
2023/11/01	0	0.00	1	201.00	203.00	-1	770	-0.13%
2023/09/18	0	0.00	1	197.50	197.00	-1	649	-0.15%
2023/09/15	0	0.00	0.1	197.00	197.50	-0.1	648	-0.02%
2023/09/13	0	0.00	0.3	194.83	196.00	-0.3	648	-0.05%
2023/09/04	1	205.00	0	0.00	196.50	1	636	0.16%
2023/08/17	0	0.00	1	188.00	188.50	-1	719	-0.14%
2023/08/16	0	0.00	1	190.00	188.00	-1	728	-0.14%
2023/08/11	1	173.97	0	0.00	172.50	1	727	0.14%
2023/07/28	0	0.00	1	192.00	192.50	-1	1,071	-0.09%
2023/07/25	0	0.00	0.3	196.00	197.50	-0.3	1,118	-0.03%
2023/07/24	0	0.00	3	193.67	193.50	-3	1,122	-0.27%
2023/07/21	4	193.50	0	0.00	193.00	4	1,164	0.34%
2023/07/20	22	198.55	0	0.00	194.00	22	1,194	1.84%
2023/06/29	0	0.00	0.2	197.00	197.00	-0.2	1,708	-0.01%
2023/06/15	0	192.00	0	0.00	192.00	0	1,831	0.00%
2023/05/30	0	0.00	1	192.00	190.50	-1	1,963	-0.05%
2023/05/26	0	207.50	0	0.00	205.00	0	1,970	0.00%
2023/05/19	0	212.67	0	0.00	212.00	0	1,965	0.00%
2023/05/17	1	214.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	3	217.33	0	0.00	214.50	3	2,132	0.14%
2023/05/15	2	222.00	5	226.10	226.00	-3	2,045	-0.15%
2023/05/12	1	215.00	0	0.00	216.50	1	1,981	0.05%
2023/05/11	2	216.75	1	218.00	216.50	1	1,956	0.05%
2023/05/03	1	224.00	3	222.67	219.00	-2	2,164	-0.09%
2023/04/26	2	210.25	1	208.50	205.00	1	2,123	0.05%
2023/04/24	0	0.00	1	219.50	217.00	-1	2,070	-0.05%
2023/04/21	2	216.01	1	222.50	211.00	1	2,045	0.05%
2023/04/20	2	231.50	1	226.50	227.50	1	1,978	0.05%
2023/04/19	1	230.50	1	224.50	230.00	0	1,872	0.00%
2023/03/31	1	217.50	4	219.50	216.50	-3	1,886	-0.16%
2023/03/28	2	206.75	1	208.00	208.00	1	1,838	0.05%
2023/03/27	2	213.25	0	0.00	211.50	2	1,833	0.11%
2023/03/24	3	213.33	5	212.80	214.00	-2	1,828	-0.11%
2023/03/23	0	0.00	1	204.00	203.00	-1	1,787	-0.06%
2023/03/17	0	0.00	1	199.00	202.00	-1	1,825	-0.05%
2023/03/09	1	196.01	0	0.00	194.50	1	2,098	0.05%
2023/03/08	3	200.50	0	0.00	199.00	3	2,083	0.14%
2023/03/01	0	210.50	0	0.00	208.50	0	2,239	0.00%
2023/02/24	0	215.00	0	0.00	214.00	0	2,270	0.00%
2023/02/20	0	219.00	0	0.00	217.00	0	2,438	0.00%
2023/02/17	1	221.49	0	0.00	220.00	1	2,427	0.04%
2023/02/16	3	226.83	1	226.00	224.50	2	2,393	0.08%
2023/02/14	1	230.50	2	232.75	230.50	-1	2,223	-0.04%
2023/02/10	2	230.50	1	228.50	228.50	1	2,194	0.05%
2023/02/08	1	228.00	1	232.00	231.50	0	2,107	0.00%
2023/02/07	4	227.88	5.1	230.88	236.00	-1.1	2,042	-0.05%
2023/02/06	3.1	223.00	3	224.17	225.00	0.1	1,946	0.01%
2023/01/30	1	207.00	3	208.67	209.50	-2	1,842	-0.11%
2023/01/16	1	205.50	1	208.00	207.00	0	1,853	0.00%
2023/01/13	2	206.75	0	0.00	207.00	2	1,858	0.11%
2023/01/06	0	0.00	1	216.50	216.00	-1	1,901	-0.05%
2023/01/04	2	224.50	1	226.00	222.00	1	1,904	0.05%
2023/01/03	1	225.00	1	223.00	224.00	0	1,903	0.00%
2022/12/30	3	221.50	3	222.83	220.50	0	1,925	0.00%
2022/12/28	1	223.00	2	221.50	218.00	-1	1,868	-0.05%
2022/12/27	0	0.00	1	219.00	219.50	-1	1,830	-0.05%
2022/12/22	1	204.00	2	202.75	204.50	-1	1,785	-0.06%
2022/12/20	1	200.00	0	0.00	197.00	1	1,812	0.06%
2022/12/14	0	0.00	1	206.00	207.50	-1	1,811	-0.06%
2022/12/13	1	212.50	0	0.00	208.50	1	1,804	0.06%
2022/12/12	0	0.00	10	208.50	211.00	-10	1,803	-0.55%
2022/12/09	0	0.00	20	214.00	211.50	-20	1,820	-1.10%
2022/12/08	1	218.50	0	0.00	215.50	1	1,838	0.05%
2022/12/07	23	220.70	11	217.00	218.50	12	1,832	0.65%
2022/12/06	2	215.00	2	213.00	210.50	0	1,798	0.00%
2022/12/05	1	208.00	7	206.50	214.00	-6	1,775	-0.34%
2022/11/29	1	204.00	0	0.00	203.50	1	2,001	0.05%
2022/11/28	1	209.50	1	210.50	203.50	0	2,093	0.00%
2022/11/24	0	0.00	3	218.17	219.00	-3	2,163	-0.14%
2022/11/23	1	228.00	5	218.40	224.00	-4	2,124	-0.19%
2022/11/21	0	0.00	1	223.00	222.50	-1	2,085	-0.05%
2022/11/18	5	215.70	2	214.50	214.50	3	2,058	0.15%
2022/11/17	0	0.00	2	196.75	211.50	-2	2,052	-0.10%
2022/11/14	1	193.00	0	0.00	193.50	1	2,161	0.05%
2022/11/08	2	193.50	1	195.50	187.50	1	2,217	0.05%
2022/11/03	0	0.00	1	193.50	197.50	-1	2,228	-0.04%
2022/11/01	1	189.00	0	0.00	191.00	1	2,216	0.05%
2022/10/11	1	187.50	1	183.00	178.00	0	2,203	0.00%
2022/10/07	4	198.00	5	198.70	195.00	-1	2,180	-0.05%
2022/10/06	1	185.00	1	191.00	191.00	0	2,131	0.00%
2022/10/05	1	193.00	0	0.00	187.50	1	2,124	0.05%
2022/09/29	0	0.00	2	197.50	191.50	-2	2,090	-0.10%
2022/09/28	3	203.50	1	203.50	190.50	2	2,072	0.10%
2022/09/27	1	203.50	11	206.09	208.00	-10	2,050	-0.49%
2022/09/22	2	218.00	2	217.50	217.50	0	2,006	0.00%
2022/09/20	1	219.00	2	220.00	220.50	-1	1,985	-0.05%
2022/09/15	4	224.63	3	225.00	224.00	1	1,948	0.05%
2022/09/14	10	226.50	11	229.23	222.50	-1	1,913	-0.05%
2022/09/13	1	229.50	2	228.75	227.00	-1	1,880	-0.05%
2022/09/12	1	239.50	0	0.00	242.00	1	1,816	0.06%
2022/09/07	1	251.50	1	240.00	240.00	0	1,764	0.00%
2022/09/06	5	255.40	5	251.00	249.00	0	1,708	0.00%
2022/09/05	6	266.00	5	268.50	258.00	1	1,596	0.06%
2022/09/02	9	247.00	8	251.13	254.00	1	1,468	0.07%
2022/09/01	6	233.50	5	234.60	243.50	1	1,363	0.07%
2022/08/31	0	0.00	1	222.00	223.00	-1	1,264	-0.08%
2022/08/30	5	210.20	4	209.25	214.00	1	1,207	0.08%
2022/08/29	4	213.13	5	214.20	209.00	-1	1,187	-0.08%
2022/08/26	12	216.83	11	220.64	212.50	1	1,152	0.09%
2022/08/25	4	210.63	4	213.13	215.50	0	1,115	0.00%
2022/08/24	5	212.80	6	211.92	208.50	-1	1,062	-0.09%
2022/08/23	2	202.00	1	208.00	202.50	1	1,011	0.10%
2022/08/22	7	201.14	5	198.20	206.00	2	954	0.21%
2022/08/19	1	195.00	0	0.00	193.50	1	868	0.12%
2022/08/18	4	187.63	4	188.75	184.00	0	830	0.00%
2022/08/17	0	0.00	2	185.00	183.00	-2	788	-0.25%
2022/08/16	3	181.33	2	180.50	180.00	1	773	0.13%
2022/08/11	1	179.00	0	0.00	180.50	1	757	0.13%
2022/08/10	0	0.00	3	182.17	178.50	-3	761	-0.39%
2022/08/09	1	173.00	1	174.00	173.00	0	742	0.00%
2022/08/05	5	173.50	1	172.00	174.00	4	745	0.54%
2022/08/04	4	168.00	4	167.38	172.00	0	745	0.00%
2022/08/03	2	188.00	2	180.00	180.00	0	715	0.00%
2022/08/01	6	172.75	6	174.08	173.50	0	653	0.00%
2022/07/29	0	0.00	1	165.50	165.00	-1	646	-0.15%
2022/07/28	1	164.00	1	165.50	163.50	0	653	0.00%
2022/07/25	4	166.25	2	166.25	165.50	2	641	0.31%
2022/07/22	0	0.00	11	164.18	165.50	-11	644	-1.71%
2022/07/20	12	159.58	2	158.75	159.00	10	667	1.50%
2022/07/19	1	158.50	1	161.50	159.00	0	703	0.00%
2022/07/18	1	158.50	0	0.00	159.50	1	725	0.14%
2022/07/15	3	159.67	3	160.33	159.00	0	748	0.00%
2022/07/14	1	160.50	1	161.50	160.50	0	775	0.00%
2022/07/13	3	160.00	3	161.33	160.00	0	797	0.00%
2022/07/12	4	158.63	4	158.88	156.50	0	871	0.00%
2022/07/11	1	165.50	1	167.50	166.50	0	913	0.00%
2022/07/08	1	168.50	8	168.50	167.50	-7	935	-0.75%
2022/07/07	3	166.33	3	167.67	167.00	0	947	0.00%
2022/07/05	1	165.50	2	167.50	168.00	-1	985	-0.10%
2022/07/04	1	165.50	0	0.00	164.00	1	1,009	0.10%
2022/07/01	7	170.71	5	168.20	168.00	2	1,049	0.19%
2022/06/30	1	174.50	3	175.83	175.00	-2	1,074	-0.19%
2022/06/29	1	177.00	2	177.50	179.50	-1	1,101	-0.09%
2022/06/27	3	178.50	3	179.67	181.50	0	1,144	0.00%
2022/06/24	0.6	177.00	0	0.00	175.50	0.6	1,149	0.05%
2022/06/09	1	173.50	1	174.50	176.50	0	1,066	0.00%
2022/06/06	0	0.00	5	173.50	173.50	-5	1,068	-0.47%
2022/06/02	6	180.58	3	179.50	176.00	3	1,072	0.28%
2022/05/31	1	174.00	2	174.50	172.00	-1	1,072	-0.09%
2022/05/30	2	171.50	3	172.33	172.00	-1	1,077	-0.09%
2022/05/25	6	167.33	3	167.50	163.50	3	1,083	0.28%
2022/05/19	1	177.00	0	0.00	178.50	1	1,158	0.09%
2022/04/25	1	221.50	0	0.00	214.50	1	1,041	0.10%
2022/04/21	1	248.00	1	249.50	240.50	0	995	0.00%
2022/04/20	15	236.50	0	0.00	244.50	15	972	1.54%
2022/04/19	20	235.00	0	0.00	236.00	20	947	2.11%
2022/03/30	1	202.00	7	201.43	202.50	-6	574	-1.04%
2022/03/29	5	197.70	0	0.00	195.00	5	557	0.90%
2022/03/25	0	0.00	1	189.00	189.00	-1	546	-0.18%
2022/03/24	0	0.00	1	192.00	191.00	-1	553	-0.18%
2022/03/23	1	190.50	1	192.50	191.00	0	554	0.00%
2022/03/21	1	190.00	0	0.00	190.50	1	550	0.18%
2022/03/18	0	0.00	1	192.00	192.00	-1	554	-0.18%
2022/03/15	1	187.00	2	187.50	184.50	-1	559	-0.18%
2022/03/14	1	188.00	0	0.00	189.50	1	566	0.18%
2022/03/09	2	195.25	1	195.50	193.50	1	576	0.17%
2022/03/04	1	203.50	0	0.00	203.00	1	584	0.17%
2022/02/25	0	0.00	1	209.00	208.00	-1	621	-0.16%
2022/02/24	2	209.25	0	0.00	205.00	2	634	0.32%
2022/02/23	1	215.50	1	217.50	217.50	0	644	0.00%
2022/02/22	0	0.00	1	218.50	212.50	-1	666	-0.15%
2022/02/21	1	213.00	2	206.50	220.00	-1	673	-0.15%
2022/02/17	2	201.25	0	0.00	202.50	2	649	0.31%
2022/02/16	0	0.00	2	204.50	204.00	-2	651	-0.31%
2022/02/15	0	0.00	1	199.50	197.00	-1	660	-0.15%
2022/02/14	2	198.25	0	0.00	198.00	2	667	0.30%
2022/02/11	1	203.50	3	203.83	203.50	-2	676	-0.30%
2022/02/10	1	205.00	1	207.00	205.00	0	681	0.00%
2022/02/09	1	198.50	0	0.00	206.50	1	695	0.14%
2022/02/08	1	202.00	2	202.00	200.50	-1	698	-0.14%
2022/01/26	0	0.00	1	190.50	191.00	-1	702	-0.14%
2022/01/14	2	187.00	2	190.00	186.50	0	700	0.00%
2022/01/07	0	0.00	10	204.00	202.00	-10	719	-1.39%
2022/01/05	10	212.15	1	210.00	210.50	9	742	1.21%
2022/01/04	1	206.50	0	0.00	204.50	1	749	0.13%
2021/12/30	0	0.00	1	212.00	210.50	-1	748	-0.13%
2021/12/29	1	209.00	0	0.00	206.50	1	749	0.13%
2021/12/27	1	219.00	0	0.00	213.50	1	757	0.13%
2021/12/23	1	222.50	0	0.00	223.50	1	753	0.13%
2021/12/21	1	224.50	0	0.00	223.50	1	753	0.13%
2021/12/20	0	0.00	5	227.60	225.50	-5	752	-0.66%
2021/12/17	1	220.50	1	222.00	221.00	0	748	0.00%
2021/12/15	7	220.29	7	223.07	222.50	0	745	0.00%
2021/12/14	4	222.75	0	0.00	220.00	4	746	0.54%
2021/12/13	1	229.50	0	0.00	226.50	1	741	0.13%
2021/12/10	1	226.50	1	229.00	227.50	0	745	0.00%
2021/12/08	1	220.50	2	224.25	228.00	-1	744	-0.13%
2021/12/07	1	223.00	0	0.00	219.50	1	732	0.14%
2021/12/06	1	230.00	1	231.50	224.00	0	729	0.00%
2021/12/03	1	222.00	1	224.00	227.50	0	720	0.00%
2021/12/02	0	0.00	12	223.17	223.00	-12	713	-1.68%
2021/12/01	1	227.00	1	229.00	224.50	0	708	0.00%
2021/11/29	1	238.50	0	0.00	228.00	1	696	0.14%
2021/11/19	12	234.00	0	0.00	231.00	12	608	1.97%
2021/11/16	0	0.00	1	201.50	202.00	-1	525	-0.19%
2021/11/15	1	210.00	0	0.00	201.50	1	526	0.19%
2021/11/10	0	0.00	17	205.59	201.00	-17	507	-3.35%
2021/10/12	2	215.25	1	215.50	212.50	1	416	0.24%
2021/09/24	10	284.85	0	0.00	288.00	10	421	2.37%
2021/09/09	3	269.33	0	0.00	267.00	3	406	0.74%
2021/09/02	3	286.50	0	0.00	286.50	3	413	0.73%
2021/08/26	0	0.00	1	290.00	303.00	-1	402	-0.25%
2021/08/24	0	0.00	50	282.27	274.00	-50	406	-12.30%
2021/08/16	1	284.00	0	0.00	287.00	1	420	0.24%
2021/08/12	0	0.00	6	289.83	292.00	-6	421	-1.42%
2021/08/11	1	284.00	0	0.00	282.00	1	421	0.24%
2021/08/10	0	0.00	1	294.00	291.00	-1	427	-0.23%
2021/08/09	6	282.08	0	0.00	281.00	6	439	1.36%
2021/07/22	0	0.00	14	309.18	299.50	-14	474	-2.95%
2021/07/12	0	0.00	1	344.00	343.50	-1	456	-0.22%
2021/06/09	1	468.50	0	0.00	452.00	1	701	0.14%
2021/03/30	0	0.00	1	471.00	489.00	-1	959	-0.10%
2021/03/29	1	463.00	0	0.00	463.00	1	945	0.11%
2021/03/25	7	423.21	0	0.00	419.00	7	915	0.76%
2021/03/23	0	0.00	7	423.86	375.50	-7	878	-0.80%
2021/03/11	50	351.51	1	342.00	357.50	49	735	6.67%
2021/03/09	1	332.00	0	0.00	346.50	1	673	0.15%
2021/03/02	0	0.00	1	261.00	259.50	-1	538	-0.19%
2021/02/26	0	0.00	1	261.00	261.00	-1	532	-0.19%
2021/02/25	2	257.00	1	261.00	257.00	1	527	0.19%
2021/02/19	1	258.00	0	0.00	256.00	1	482	0.21%
2021/02/18	0	0.00	2	261.00	267.00	-2	462	-0.43%
2021/02/17	1	252.00	0	0.00	250.00	1	442	0.23%
2021/01/20	1	232.00	2	243.00	243.50	-1	276	-0.36%
2021/01/19	1	242.50	0	0.00	242.50	1	230	0.43%
2021/01/15	0	0.00	1	200.50	200.50	-1	211	-0.47%