加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.08%
  • 成交量
    349張
  • 產業
    上櫃 半導體類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/136138.8300.00139.0063741.60%
2024/05/103139.0000.00139.5033730.80%
2024/05/0911137.641137.00136.50103742.67%
2024/04/1900.001140.50136.50-1375-0.27%
2024/04/181143.5000.00143.0013710.27%
2024/04/1700.001142.00145.00-1367-0.27%
2024/04/161139.0000.00139.0013620.28%
2024/04/151143.007145.50145.50-6355-1.69%
2024/04/111144.0000.00144.0013420.29%
2024/04/091143.0000.00143.0013340.30%
2024/04/086.3143.4600.00143.506.33301.89%
2024/04/0200.001140.50140.50-1317-0.31%
2024/04/0100.001137.00139.00-1312-0.32%
2024/03/2000.001135.00135.00-1295-0.34%
2024/03/191136.0000.00135.5012940.34%
2024/03/151134.0000.00132.5012920.34%
2024/03/1300.001.1136.51136.50-1.1288-0.39%
2024/03/111140.5000.00136.0012880.35%
2024/03/062145.5000.00146.0022690.74%
2024/03/0400.001146.50146.00-1264-0.38%
2024/03/010.1144.5600.00145.000.12560.05%
2024/02/2700.001143.00142.50-1249-0.40%
2024/02/2600.001145.00144.50-1245-0.41%
2024/02/232147.002144.00143.0002450.00%
2024/02/223142.001142.00142.5022260.88%
2024/02/211140.503139.00139.50-2218-0.92%
2024/02/201138.5000.00138.5012130.47%
2024/02/191140.502140.00139.50-1208-0.48%
2024/02/163137.332139.00139.5012080.48%
2024/02/153133.5000.00134.5031971.52%
2024/01/301130.0000.00130.0012200.45%
2024/01/2400.001129.50130.00-1216-0.46%
2023/12/281128.5000.00130.0012540.39%
2023/11/2900.001131.50131.50-1445-0.22%
2023/11/271130.5000.00128.0014450.22%
2023/11/151127.501125.50125.5004350.00%
2023/11/081135.0000.00135.0014190.24%
2023/11/032132.0000.00130.5024490.45%
2023/10/131136.501135.00133.0007790.00%
2023/10/021138.0000.00138.5018090.12%
2023/09/1800.001141.00142.00-1940-0.11%
2023/09/0500.001130.00130.00-1951-0.11%
2023/09/011127.0000.00125.0019500.11%
2023/08/180126.5000.00125.0009790.00%
2023/08/170129.5000.00128.5009770.00%
2023/08/101129.501128.50128.0009630.00%
2023/08/012158.501145.00144.0019720.10%
2023/06/2600.001148.00145.50-1753-0.13%
2023/06/211144.5000.00144.0018060.12%
2023/06/2000.001141.00141.50-1822-0.12%
2023/06/191141.0000.00143.0018840.11%
2023/06/0700.001132.50133.00-11,181-0.08%
2023/06/061128.5000.00128.5011,1840.08%
2023/06/0500.001130.00129.00-11,191-0.08%
2023/05/251124.502123.50123.00-11,213-0.08%
2023/05/181124.5000.00122.5011,2740.08%
2023/05/161122.5000.00121.5011,2880.08%
2023/05/0200.001139.00139.50-11,624-0.06%
2023/04/281137.5000.00135.5011,7070.06%
2023/04/121146.001145.50145.5001,8180.00%
2023/03/2800.001145.00146.50-11,765-0.06%
2023/03/271153.0000.00151.5011,7330.06%
2023/03/241156.501153.00147.5001,7070.00%
2023/03/221147.001149.00149.0001,6080.00%
2023/03/162136.002136.00129.5001,3440.00%
2023/03/1500.001129.00131.50-11,337-0.07%
2023/03/131123.0000.00126.5011,3860.07%
2023/03/104135.635132.90130.00-11,387-0.07%
2023/03/061131.0000.00130.0011,3040.08%
2023/02/2200.002125.00124.00-21,284-0.16%
2023/02/211128.501128.00128.0001,2810.00%
2023/02/1700.001126.50126.50-11,275-0.08%
2023/02/162125.252125.75126.0001,2710.00%
2023/02/141124.001121.50121.0001,2760.00%
2023/02/131122.5000.00122.5011,2750.08%
2023/02/082131.252130.25130.0001,2090.00%
2023/01/311131.001130.50131.5001,0170.00%
2023/01/171109.001115.50116.0008170.00%
2023/01/131111.501110.50105.5007590.00%
2022/12/2000.001196.5295.50-111,173-0.94%
2022/12/143105.503106.33106.0001,2090.00%
2022/12/124106.0000.00104.0041,1970.33%
2022/12/0900.004109.00108.00-41,200-0.33%
2022/12/082103.751104.00103.0011,1980.08%
2022/12/079106.947108.93105.0021,2010.17%
2022/12/064109.2500.00104.5041,1860.34%
2022/12/02298.30298.75100.0001,1120.00%
2022/12/01297.8500.0095.4021,0930.18%
2022/11/2300.00190.6090.60-11,060-0.09%
2022/11/1500.00293.0592.80-21,076-0.19%
2022/11/11292.30191.8091.0011,0670.09%
2022/11/09191.7000.0092.3011,0450.10%
2022/11/0800.00191.4088.70-11,045-0.10%
2022/11/07189.2000.0088.1011,0440.10%
2022/11/04188.80188.7088.9001,0430.00%
2022/11/03186.60188.0087.8001,0400.00%
2022/11/02186.20187.0087.7001,0380.00%
2022/11/0100.00183.8084.30-11,027-0.10%
2022/10/28281.50181.4080.9011,0230.10%
2022/10/26481.08480.4879.5001,0150.00%
2022/10/25281.55281.9581.4001,0080.00%
2022/10/20188.7000.0089.4019800.10%
2022/10/1900.00190.9090.60-1973-0.10%
2022/10/14197.0000.0094.8019520.11%
2022/10/1200.001105.50104.00-1904-0.11%
2022/10/0700.001126.50128.00-1866-0.12%
2022/10/0500.001124.00125.00-1845-0.12%
2022/10/047134.212137.25128.5058080.62%
2022/10/031132.5000.00132.0017600.13%
2022/09/302130.751134.50136.0017170.14%
2022/09/292124.752128.00130.0005900.00%
2022/09/271123.001124.00125.0005060.00%
2022/09/231122.001124.00123.5004590.00%
2022/09/153127.673127.50123.5004320.00%
2022/06/1600.005142.00132.50-5558-0.90%
2022/06/092139.5000.00140.0024950.40%
2022/06/021140.001141.00141.5004580.00%
2022/04/271108.001108.50113.5002960.00%
2022/04/181116.001120.50125.0003420.00%
2022/04/151117.501118.50118.5003450.00%
2022/04/147125.362122.50122.0053501.42%
2022/04/132122.252122.25122.0003410.00%
2022/04/122118.752121.50122.5003390.00%
2022/01/144198.134198.38201.0006680.00%
2022/01/1300.001189.50189.50-1663-0.15%
2022/01/101186.0000.00182.5017070.14%
2021/11/101243.0000.00245.0016270.16%
2021/10/222239.0000.00242.5025700.35%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音