東捷 (8064)-宏遠-台南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
1,875張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	53.50	53.20	-5	8,496	-0.06%
2024/12/03	1	56.50	0	0.00	56.50	1	9,006	0.01%
2024/11/29	4	55.78	1	56.00	56.00	3	9,408	0.03%
2024/11/28	0	0.00	5	56.40	56.40	-5	9,704	-0.05%
2024/11/27	6	58.35	2	58.70	56.10	4	10,131	0.04%
2024/11/26	2	57.10	0	0.00	57.30	2	10,664	0.02%
2024/11/25	1	58.50	0	0.00	58.50	1	11,478	0.01%
2024/11/22	0	0.00	3	58.90	58.60	-3	12,345	-0.02%
2024/11/21	1	59.30	4	59.60	59.30	-3	14,025	-0.02%
2024/11/20	2	58.40	0	0.00	58.10	2	14,224	0.01%
2024/11/19	13	58.26	0	0.00	59.00	13	14,752	0.09%
2024/11/18	1	58.50	10	57.70	57.10	-9	15,501	-0.06%
2024/11/15	6	61.50	5	60.40	60.40	1	15,893	0.01%
2024/11/14	7	62.34	3	65.80	61.50	4	15,991	0.03%
2024/11/13	1	61.10	0	0.00	61.10	1	15,819	0.01%
2024/11/11	21	65.04	0	0.00	62.90	21	16,120	0.13%
2024/11/08	6	66.60	21	66.29	65.60	-15	16,299	-0.09%
2024/11/07	9	66.70	38	66.76	66.50	-29	16,394	-0.18%
2024/11/06	2	64.40	0	0.00	63.70	2	16,440	0.01%
2024/11/05	51	65.42	17	65.91	65.30	34	16,499	0.21%
2024/10/30	3	64.63	0	0.00	63.50	3	16,832	0.02%
2024/10/29	46	66.27	14	66.85	65.10	32	17,428	0.18%
2024/10/28	9	67.47	5	65.60	65.60	4	18,175	0.02%
2024/10/25	14	69.85	2	68.20	68.10	12	18,547	0.06%
2024/10/24	34	72.04	20.1	72.00	70.10	13.9	18,727	0.07%
2024/10/23	38	71.15	56	70.73	71.50	-18	18,385	-0.10%
2024/10/22	25	66.79	40	67.46	68.00	-15	18,161	-0.08%
2024/10/21	38	66.25	35	65.54	67.00	3	18,406	0.02%
2024/10/18	30	61.36	40	62.17	62.40	-10	18,375	-0.05%
2024/10/17	20	61.67	26	62.36	62.40	-6	18,151	-0.03%
2024/10/16	16	58.19	17	58.18	58.50	-1	18,015	-0.01%
2024/10/15	2	57.20	0	0.00	57.60	2	18,087	0.01%
2024/10/14	0	0.00	2	57.00	57.00	-2	18,347	-0.01%
2024/10/11	4	56.23	4	56.43	55.20	0	18,614	0.00%
2024/10/09	2	55.70	1	56.00	55.80	1	19,209	0.01%
2024/10/07	0	0.00	1	58.10	57.90	-1	19,919	-0.01%
2024/10/01	1	56.80	0	0.00	57.40	1	21,020	0.00%
2024/09/30	0	0.00	1	57.90	57.50	-1	21,683	0.00%
2024/09/27	3	58.33	1	60.10	57.10	2	22,158	0.01%
2024/09/26	0	0.00	3	59.27	59.50	-3	22,908	-0.01%
2024/09/25	6	58.92	4	59.88	58.70	2	23,509	0.01%
2024/09/24	4	58.80	0	0.00	58.90	4	23,797	0.02%
2024/09/23	8	60.88	0	0.00	60.30	8	24,265	0.03%
2024/09/20	10	61.60	6	61.67	61.50	4	24,349	0.02%
2024/09/19	2	58.55	1	58.30	58.40	1	24,388	0.00%
2024/09/18	3	58.53	0	0.00	57.50	3	25,056	0.01%
2024/09/16	1	57.50	10	59.27	59.00	-9	25,595	-0.04%
2024/09/13	0	0.00	1	57.10	57.70	-1	25,904	0.00%
2024/09/12	2	54.90	1	55.00	54.90	1	26,218	0.00%
2024/09/11	1	54.30	1	53.70	53.70	0	26,686	0.00%
2024/09/10	1	55.00	4	54.13	54.70	-3	26,774	-0.01%
2024/09/09	10	57.34	1	57.50	57.30	9	26,697	0.03%
2024/09/06	3	57.70	1	57.30	57.30	2	26,712	0.01%
2024/09/05	1	59.00	3	60.10	58.50	-2	26,714	-0.01%
2024/09/04	1	59.20	2	58.80	59.70	-1	26,681	0.00%
2024/09/03	1	62.30	2	63.65	62.50	-1	26,915	0.00%
2024/09/02	1	62.70	5	62.90	62.50	-4	26,803	-0.01%
2024/08/30	5	66.46	11	66.34	65.70	-6	26,670	-0.02%
2024/08/29	19	66.61	40	67.42	67.50	-21	26,458	-0.08%
2024/08/28	38	67.31	23	68.42	66.30	15	26,119	0.06%
2024/08/27	82	67.21	98	68.01	68.30	-16	25,802	-0.06%
2024/08/26	77	67.30	61	68.56	65.80	16	25,216	0.06%
2024/08/23	73	65.98	59.3	65.78	65.10	13.7	24,737	0.06%
2024/08/22	17	63.49	4	64.80	63.00	13	23,892	0.05%
2024/08/21	15.3	63.82	18	64.54	63.80	-2.7	23,782	-0.01%
2024/08/20	9	62.62	4	63.35	65.00	5	23,595	0.02%
2024/08/19	12	62.00	33	60.95	62.80	-21	22,976	-0.09%
2024/08/16	6	57.57	5	58.14	57.10	1	23,029	0.00%
2024/08/15	16	57.60	1	58.30	56.10	15	22,974	0.07%
2024/08/14	19	57.35	27	57.94	57.80	-8	22,915	-0.03%
2024/08/13	0	0.00	3	55.93	56.20	-3	22,662	-0.01%
2024/08/12	23	55.72	14	56.10	55.20	9	22,652	0.04%
2024/08/09	3	54.37	13	54.42	53.90	-10	22,468	-0.04%
2024/08/08	4	52.35	10	53.40	51.50	-6	22,285	-0.03%
2024/08/07	4	51.21	11	51.32	52.90	-7	22,073	-0.03%
2024/08/06	20	50.55	6	49.03	48.15	14	21,949	0.06%
2024/08/05	12	53.50	0	0.00	53.50	12	21,681	0.06%
2024/08/02	12	60.56	36	60.64	59.40	-24	21,653	-0.11%
2024/08/01	48	62.88	57	63.45	62.80	-9	21,450	-0.04%
2024/07/31	91	63.09	64	62.84	61.70	27	20,839	0.13%
2024/07/30	34	59.72	3	60.80	61.20	31	20,118	0.15%
2024/07/29	3	57.97	9	57.97	57.30	-6	20,168	-0.03%
2024/07/26	7	57.67	2	58.15	58.20	5	19,852	0.03%
2024/07/23	23	59.43	18	60.58	59.30	5	19,886	0.03%
2024/07/22	4	60.25	29	59.63	59.20	-25	19,571	-0.13%
2024/07/19	91	58.14	81	58.99	58.50	10	18,917	0.05%
2024/07/18	1	55.00	0	0.00	55.10	1	18,528	0.01%
2024/07/17	15	57.37	15	57.40	56.80	0	18,489	0.00%
2024/07/16	3	57.27	1	57.40	57.50	2	18,488	0.01%
2024/07/15	3	60.07	7	59.01	58.60	-4	18,357	-0.02%
2024/07/12	6	60.10	12	61.43	61.90	-6	18,104	-0.03%
2024/07/11	25	61.36	4	60.92	61.30	21	17,916	0.12%
2024/07/10	3	58.53	33	59.96	60.60	-30	17,302	-0.17%
2024/07/09	17	57.28	4	56.80	55.10	13	17,011	0.08%
2024/07/08	3	60.70	16	61.66	58.10	-13	16,718	-0.08%
2024/07/05	24	56.89	32	57.33	59.80	-8	16,163	-0.05%
2024/07/04	22	54.32	35	54.68	54.40	-13	15,652	-0.08%
2024/07/03	39	52.91	13	52.88	52.40	26	15,063	0.17%
2024/07/02	55	51.54	60	51.29	51.40	-5	14,728	-0.03%
2024/07/01	58	49.42	58	50.38	52.00	0	14,599	0.00%
2024/06/28	3	47.37	8	47.73	47.30	-5	14,141	-0.04%
2024/06/27	22	47.54	4	49.20	44.95	18	13,883	0.13%
2024/06/26	1	46.60	43	46.04	47.45	-42	13,368	-0.31%
2024/06/25	40	44.43	269	43.92	43.15	-229	13,237	-1.73%	大賣/鉅額交易
2024/06/24	47	48.58	41	48.72	45.30	6	12,887	0.05%
2024/06/21	21	43.39	28	44.43	46.35	-7	12,200	-0.06%
2024/06/20	27	42.12	85	41.89	42.15	-58	11,753	-0.49%
2024/06/19	39	41.08	53	40.60	40.20	-14	11,352	-0.12%
2024/06/18	127	39.71	40	39.10	39.50	87	10,879	0.80%	大買/
2024/06/17	44	37.84	16	37.65	37.60	28	10,401	0.27%
2024/06/14	5	36.80	1	36.50	36.45	4	10,403	0.04%
2024/06/13	5	37.02	5	37.54	36.90	0	10,487	0.00%
2024/06/12	4	36.65	5	36.58	36.65	-1	10,468	-0.01%
2024/06/11	1	35.30	30	36.11	35.45	-29	10,452	-0.28%
2024/06/07	40	36.81	19	36.89	36.55	21	10,631	0.20%
2024/06/06	4	34.46	0	0.00	34.20	4	10,420	0.04%
2024/06/05	6	35.24	47	35.10	34.80	-41	10,382	-0.39%
2024/06/04	12	37.61	11	36.86	36.30	1	10,377	0.01%
2024/06/03	10	36.60	1.3	37.10	37.10	8.7	10,382	0.08%
2024/05/31	27	36.38	87	36.89	36.40	-60	10,345	-0.58%
2024/05/30	104	38.50	9	38.58	38.05	95	10,256	0.93%	大買/
2024/05/29	189	38.23	34	38.13	38.20	155	10,134	1.53%	大買/鉅額交易
2024/05/28	47	38.81	33	38.29	38.25	14	10,186	0.14%
2024/05/27	0	0.00	16	36.45	37.40	-16	9,489	-0.17%
2024/05/24	55	33.52	36	33.58	34.00	19	9,659	0.20%
2024/05/23	14	31.50	30	31.62	31.85	-16	9,548	-0.17%
2024/05/22	28	32.77	6	33.08	32.45	22	10,106	0.22%
2024/05/21	37	31.64	9	31.64	31.95	28	9,797	0.29%
2024/05/20	1	30.35	0	0.00	30.15	1	10,087	0.01%
2024/05/16	4	30.53	3	30.20	29.95	1	10,658	0.01%
2024/05/15	0	0.00	2	30.00	30.10	-2	10,739	-0.02%
2024/05/13	1	29.20	0	0.00	28.90	1	10,880	0.01%
2024/05/10	3	28.80	0	0.00	29.30	3	10,897	0.03%
2024/05/09	3	29.40	0	0.00	29.25	3	10,892	0.03%
2024/05/08	1	29.90	0	0.00	29.85	1	10,914	0.01%
2024/05/07	1	30.80	4	30.78	30.50	-3	11,148	-0.03%
2024/05/06	2	30.20	20	30.45	30.20	-18	11,282	-0.16%
2024/05/03	4	31.45	0	31.10	30.90	4	11,195	0.04%
2024/05/02	11	34.11	6	33.92	32.85	5	11,078	0.05%
2024/04/30	3	36.00	7	36.43	36.50	-4	10,565	-0.04%
2024/04/26	2	30.45	2	31.58	30.20	0	10,145	0.00%
2024/04/23	15	29.30	0	0.00	29.25	15	9,744	0.15%
2024/04/22	13	29.27	0	0.00	28.50	13	9,672	0.13%
2024/04/19	0	0.00	60	28.73	28.50	-60	9,514	-0.63%
2024/04/17	30	29.98	2	29.30	30.10	28	9,385	0.30%
2024/04/16	16	28.17	0	0.00	28.25	16	9,253	0.17%
2024/04/15	0	0.00	39	29.38	29.10	-39	9,189	-0.42%
2024/04/12	10	30.46	5	30.39	30.25	5	9,131	0.05%
2024/04/11	11	28.70	0	0.00	28.35	11	8,966	0.12%
2024/04/10	3	29.58	20	29.58	29.35	-17	8,875	-0.19%
2024/04/09	0	0.00	22	29.92	29.85	-22	8,775	-0.25%
2024/04/08	3	29.87	1	30.90	30.45	2	8,662	0.02%
2024/04/03	39	31.06	27	32.32	30.45	12	8,465	0.14%
2024/04/02	43	29.92	1	30.30	29.95	42	7,738	0.54%
2024/04/01	0	0.00	1	29.60	29.05	-1	7,502	-0.01%
2024/03/29	1	28.50	0	0.00	28.10	1	7,395	0.01%
2024/03/28	0	0.00	2	29.25	28.65	-2	7,366	-0.03%
2024/03/27	1	28.45	1	28.45	28.60	0	7,284	0.00%
2024/03/26	3	28.37	6	27.80	27.60	-3	7,228	-0.04%
2024/03/25	6	29.76	1	30.35	29.20	5	7,153	0.07%
2024/03/22	1	28.25	0	0.00	28.50	1	6,987	0.01%
2024/03/20	0	28.80	0	0.00	28.70	0	6,884	0.00%
2024/03/19	0	0.00	3	29.70	29.55	-3	6,803	-0.04%
2024/03/18	1	28.70	2	29.10	29.10	-1	6,636	-0.02%
2024/03/15	4	28.63	4	27.88	27.75	0	6,499	0.00%
2024/03/13	6	29.11	3	30.53	28.90	3	6,337	0.05%
2024/03/12	14	29.41	11	29.71	30.10	3	6,074	0.05%
2024/03/11	0	0.00	7	27.54	27.40	-7	5,901	-0.12%
2024/03/08	1	26.80	11	26.50	26.60	-10	5,863	-0.17%
2024/03/07	1	28.30	3	28.47	27.65	-2	5,751	-0.03%
2024/03/06	7	29.16	0	0.00	28.90	7	5,633	0.12%
2024/03/05	8	29.07	0	0.00	29.05	8	5,541	0.14%
2024/03/04	3	30.73	9	31.20	30.50	-6	5,345	-0.11%
2024/03/01	34	32.41	13	32.57	31.45	21	5,178	0.41%
2024/02/29	3	30.20	3	30.33	30.15	0	4,711	0.00%
2024/02/27	8	30.01	16	30.07	30.85	-8	4,519	-0.18%
2024/02/26	12	29.49	7	29.76	29.50	5	4,173	0.12%
2024/02/23	21	30.98	23	31.01	29.45	-2	3,905	-0.05%
2024/02/22	0	0.00	1.1	29.40	29.40	-1.1	3,170	-0.03%
2024/02/21	23	25.10	15	24.88	26.75	8	2,958	0.27%
2024/02/20	10	24.38	8	25.02	24.35	2	2,509	0.08%
2024/02/19	8	23.84	4	24.03	23.55	4	2,132	0.19%
2024/02/16	0.1	23.50	56	22.77	23.50	-56	1,806	-3.10%
2024/02/15	22	20.93	18	21.13	21.40	4	1,590	0.25%
2024/02/05	2	22.50	6	22.37	22.05	-4	1,515	-0.26%
2024/02/02	14	21.07	2	21.25	21.65	12	1,354	0.89%
2024/02/01	10	21.86	14	22.14	21.45	-4	1,300	-0.31%
2024/01/31	14	21.85	13	22.07	21.60	1	1,243	0.08%
2024/01/30	45	22.41	8	21.96	22.00	37	1,174	3.15%
2024/01/29	17	21.22	2	21.30	21.40	15	859	1.75%
2023/09/21	1	19.90	0	0.00	19.40	1	1,111	0.09%
2023/09/20	0	0.00	1	20.30	20.35	-1	1,010	-0.10%
2023/09/05	2	18.50	2	18.70	18.75	0	800	0.00%
2023/08/07	1	18.25	0	0.00	18.20	1	938	0.11%
2023/07/19	2	17.23	0	0.00	17.15	2	914	0.22%
2023/07/14	0	0.00	1	17.65	17.60	-1	922	-0.11%
2023/06/19	0	0.00	10	20.85	20.95	-10	829	-1.21%
2023/06/15	1	20.10	0	0.00	20.15	1	816	0.12%
2023/06/08	0	0.00	1	20.50	20.50	-1	767	-0.13%
2023/06/07	0	0.00	1	20.85	20.55	-1	771	-0.13%
2023/06/06	1	20.90	1	20.75	20.75	0	756	0.00%
2023/06/05	2	20.68	0	0.00	20.85	2	735	0.27%
2023/05/22	0	0.00	1	19.95	19.95	-1	641	-0.16%
2023/04/21	1	19.25	0	0.00	19.10	1	615	0.16%
2023/04/12	1	19.65	0	0.00	19.70	1	614	0.16%
2023/03/31	0	0.00	2	20.25	20.25	-2	561	-0.36%
2023/03/27	0	0.00	2	19.95	20.15	-2	514	-0.39%
2023/03/24	2	19.45	1	19.70	19.50	1	481	0.21%
2023/03/22	1	19.30	0	0.00	19.20	1	456	0.22%
2023/03/21	0	0.00	1	19.35	19.35	-1	449	-0.22%
2023/03/08	1	18.15	0	0.00	18.15	1	406	0.25%
2023/02/02	1	17.85	0	0.00	17.80	1	408	0.24%
2022/09/30	0	14.20	0	0.00	14.10	0	192	0.00%
2022/07/11	2	15.15	0	0.00	15.30	2	365	0.55%
2022/06/23	2	16.70	0	0.00	16.80	2	374	0.53%
2022/05/17	5	18.25	5	18.00	18.25	0	631	0.00%
2022/05/12	0	0.00	1	17.75	17.65	-1	644	-0.16%
2022/05/11	0	0.00	2	17.95	17.95	-2	644	-0.31%
2022/05/10	2	18.28	0	0.00	18.30	2	645	0.31%
2022/04/28	1	18.45	2	18.43	18.35	-1	681	-0.15%
2022/04/27	0	0.00	7	17.89	18.25	-7	686	-1.02%
2022/04/26	10	18.94	1	19.05	18.95	9	679	1.33%
2022/04/21	0	0.00	1	19.90	19.65	-1	698	-0.14%
2022/04/11	1	19.55	0	0.00	19.50	1	904	0.11%
2022/04/07	1	20.35	0	0.00	19.85	1	958	0.10%
2022/04/06	0	0.00	1	20.50	20.55	-1	980	-0.10%
2022/04/01	1	20.05	0	0.00	20.35	1	1,051	0.10%
2022/03/24	0	0.00	21	20.65	20.95	-21	1,558	-1.35%
2022/03/23	13	21.15	3	20.90	20.90	10	1,563	0.64%
2022/03/22	0	0.00	5	21.19	21.30	-5	1,483	-0.34%
2022/03/17	10	18.80	0	0.00	18.65	10	1,459	0.69%
2022/03/15	0	0.00	6	18.35	18.35	-6	1,493	-0.40%
2022/03/09	0	0.00	20	18.75	18.90	-20	1,574	-1.27%
2022/03/07	3	18.83	0	0.00	19.00	3	1,621	0.19%
2022/03/04	0	0.00	6	19.60	19.45	-6	1,635	-0.37%
2022/02/24	0	0.00	9	19.60	19.10	-9	2,284	-0.39%
2022/02/22	0	0.00	10	19.65	19.60	-10	2,415	-0.41%
2022/02/21	10	20.05	0	0.00	20.00	10	2,498	0.40%
2022/02/16	9	20.10	0	0.00	19.80	9	2,799	0.32%
2022/02/14	2	19.68	0	0.00	19.60	2	2,832	0.07%
2022/02/09	0	0.00	10	20.35	20.55	-10	2,888	-0.35%
2022/02/07	10	19.50	0	0.00	19.80	10	2,903	0.34%
2022/01/24	2	18.90	0	0.00	19.40	2	3,017	0.07%
2022/01/21	0	0.00	5	19.97	19.55	-5	3,039	-0.16%
2022/01/17	2	20.50	0	0.00	20.50	2	3,052	0.07%
2022/01/12	3	20.95	0	0.00	20.85	3	3,067	0.10%
2022/01/10	3	20.87	0	0.00	20.85	3	3,036	0.10%
2022/01/05	0	0.00	6	22.58	22.10	-6	3,035	-0.20%
2022/01/03	6	22.42	10	22.33	22.20	-4	3,027	-0.13%
2021/12/30	3	22.15	0	0.00	21.80	3	3,011	0.10%
2021/12/28	12	22.38	11	22.30	22.10	1	3,044	0.03%
2021/12/27	6	22.08	13	22.38	22.90	-7	3,119	-0.22%
2021/12/24	24	22.22	20	22.33	22.05	4	3,061	0.13%
2021/12/21	3	20.82	0	0.00	20.80	3	3,029	0.10%
2021/12/17	4	21.54	0	0.00	21.10	4	3,067	0.13%
2021/12/16	1	21.70	0	0.00	21.55	1	3,192	0.03%
2021/12/14	2	20.85	0	0.00	20.75	2	3,276	0.06%
2021/12/10	7	21.25	0	0.00	21.20	7	3,333	0.21%
2021/12/09	3	21.70	0	0.00	21.55	3	3,385	0.09%
2021/12/08	0	0.00	5	21.71	21.60	-5	3,445	-0.15%
2021/12/07	5	21.60	17	22.01	21.55	-12	3,562	-0.34%
2021/12/02	4	21.13	0	0.00	20.85	4	3,788	0.11%
2021/12/01	8	20.69	3	21.55	21.40	5	3,976	0.13%
2021/11/26	0	0.00	4	21.20	21.05	-4	4,847	-0.08%
2021/11/25	10	21.88	5	22.17	21.80	5	4,907	0.10%
2021/11/24	46	23.42	67	23.63	22.80	-21	4,895	-0.43%
2021/11/23	3	21.65	2	21.80	22.40	1	4,547	0.02%
2021/11/19	1	22.30	0	0.00	21.65	1	4,618	0.02%
2021/11/18	2	22.35	0	0.00	22.10	2	4,604	0.04%
2021/11/17	8	22.26	12	22.48	22.20	-4	4,582	-0.09%
2021/11/16	0	0.00	1	21.50	22.15	-1	4,541	-0.02%
2021/11/15	0	0.00	5	20.85	20.85	-5	4,470	-0.11%
2021/11/10	0	0.00	2	20.40	20.30	-2	4,634	-0.04%
2021/11/08	6	20.15	2	19.90	19.90	4	4,663	0.09%
2021/11/05	1	20.20	0	0.00	20.35	1	4,705	0.02%
2021/11/04	0	0.00	15	20.50	20.35	-15	4,751	-0.32%
2021/11/03	0	0.00	6	20.45	20.40	-6	4,805	-0.12%
2021/11/02	0	0.00	1	20.10	20.10	-1	4,854	-0.02%
2021/11/01	0	0.00	22	20.30	20.65	-22	4,992	-0.44%
2021/10/29	10	19.80	0	0.00	19.75	10	5,192	0.19%
2021/10/25	1	19.20	1	19.40	19.55	0	5,493	0.00%
2021/10/22	0	0.00	10	19.25	19.20	-10	5,660	-0.18%
2021/10/21	0	0.00	2	19.40	19.10	-2	5,874	-0.03%
2021/10/20	0	0.00	2	18.55	18.85	-2	6,285	-0.03%
2021/10/18	0	0.00	4	18.48	18.10	-4	6,805	-0.06%
2021/10/15	14	18.16	8	18.26	18.25	6	6,873	0.09%
2021/10/14	5	17.50	0	0.00	17.75	5	7,047	0.07%
2021/10/13	0	0.00	3	17.55	17.35	-3	7,128	-0.04%
2021/10/12	1	18.70	0	0.00	18.75	1	7,233	0.01%
2021/10/08	0	0.00	3	19.23	19.25	-3	7,746	-0.04%
2021/10/07	5	19.29	3	19.43	19.20	2	7,934	0.03%
2021/10/06	1	18.85	3	19.05	18.70	-2	8,310	-0.02%
2021/10/05	10	19.13	8	19.02	19.20	2	8,346	0.02%
2021/10/04	11	20.92	48	20.05	19.25	-37	8,334	-0.44%
2021/10/01	21	21.96	84	21.68	21.35	-63	8,204	-0.77%
2021/09/30	11	22.12	10	22.44	22.10	1	8,135	0.01%
2021/09/29	26	21.95	9	21.96	21.70	17	8,041	0.21%
2021/09/28	33	22.02	43	21.95	22.60	-10	7,940	-0.13%
2021/09/24	9	21.74	1	21.55	21.55	8	7,853	0.10%
2021/09/23	22	21.70	10	21.89	21.80	12	7,843	0.15%
2021/09/22	1	21.40	2	21.53	21.45	-1	7,737	-0.01%
2021/09/17	3	21.20	5	21.38	21.40	-2	7,691	-0.03%
2021/09/16	18	21.27	4	21.41	21.05	14	7,722	0.18%
2021/09/15	6	21.11	27	21.29	21.45	-21	7,968	-0.26%
2021/09/14	24	21.55	2	22.30	21.20	22	7,992	0.28%
2021/09/13	19	21.66	17	22.01	21.90	2	8,020	0.02%
2021/09/10	31	22.63	4	23.30	22.10	27	8,289	0.33%
2021/09/09	0	0.00	20	23.11	23.50	-20	8,233	-0.24%
2021/09/08	13	22.22	7	22.59	22.20	6	8,151	0.07%
2021/09/07	27	22.46	18	22.67	22.80	9	8,093	0.11%
2021/09/06	37	23.79	108	23.90	22.95	-71	7,963	-0.89%	大賣/
2021/09/03	27	23.82	10	23.96	23.60	17	7,757	0.22%
2021/09/02	82	23.94	22	23.83	24.20	60	7,572	0.79%
2021/09/01	262	23.91	237	24.05	23.45	25	7,286	0.34%	大買/大賣/
2021/08/31	38	21.99	27	22.08	22.45	11	6,871	0.16%
2021/08/30	23	21.76	49	22.06	21.50	-26	6,773	-0.38%
2021/08/27	34	21.96	17	21.54	21.45	17	6,707	0.25%
2021/08/26	8	21.50	11	21.53	21.65	-3	6,670	-0.04%
2021/08/25	14	21.82	20	21.89	21.65	-6	6,678	-0.09%
2021/08/24	6	21.06	7	20.92	21.20	-1	6,620	-0.02%
2021/08/23	23	21.35	5	21.31	21.10	18	7,083	0.25%
2021/08/20	12	20.45	13	20.68	21.10	-1	7,024	-0.01%
2021/08/19	7	20.47	11	20.45	20.20	-4	6,935	-0.06%
2021/08/18	8	19.68	4	19.91	20.40	4	6,883	0.06%
2021/08/17	23	19.73	20	19.66	19.40	3	6,870	0.04%
2021/08/16	6	19.47	29	19.38	19.15	-23	6,747	-0.34%
2021/08/13	7	20.01	4	20.10	19.90	3	6,686	0.04%
2021/08/12	5	19.79	6	19.91	19.65	-1	6,644	-0.02%
2021/08/11	20	19.44	21	19.50	19.35	-1	6,612	-0.02%
2021/08/10	1	20.05	0	0.00	20.00	1	6,559	0.02%
2021/08/09	12	21.14	9	21.49	20.85	3	6,522	0.05%
2021/08/06	6	21.67	2	21.33	21.10	4	6,464	0.06%
2021/08/05	27	22.45	28	22.73	21.80	-1	6,405	-0.02%
2021/08/04	18	21.88	16	21.99	22.00	2	6,249	0.03%
2021/08/03	7	21.34	32	21.59	21.60	-25	6,041	-0.41%
2021/08/02	6	20.84	4	20.68	20.65	2	5,873	0.03%
2021/07/30	36	21.59	10	21.78	20.80	26	5,845	0.44%
2021/07/29	5	21.48	11	21.36	21.55	-6	5,772	-0.10%
2021/07/28	43	20.89	20	21.17	20.75	23	5,712	0.40%
2021/07/27	18	21.85	169	21.31	21.35	-151	5,574	-2.71%	大賣/鉅額交易
2021/07/26	80	21.88	59	22.12	22.75	21	5,402	0.39%
2021/07/23	150	21.13	63	20.83	21.30	87	5,008	1.74%	大買/
2021/07/22	20	19.53	25	19.92	19.40	-5	4,595	-0.11%
2021/07/21	10	19.58	11	19.11	19.00	-1	4,727	-0.02%
2021/07/20	1	19.65	7	20.37	19.50	-6	4,683	-0.13%
2021/07/19	29	20.31	0	0.00	20.10	29	4,531	0.64%
2021/07/16	72	20.77	45	21.07	20.95	27	4,545	0.59%
2021/07/15	26	20.95	20	21.05	21.30	6	4,516	0.13%
2021/07/14	34	20.57	0	0.00	19.40	34	4,356	0.78%
2021/07/13	2	20.30	11	20.26	20.90	-9	4,187	-0.21%
2021/07/12	17	19.55	13	19.75	19.45	4	3,807	0.11%
2021/07/09	2	19.28	4	19.35	19.25	-2	3,832	-0.05%
2021/07/07	0	0.00	3	18.95	18.80	-3	3,940	-0.08%
2021/07/06	6	19.10	50	18.80	18.65	-44	4,087	-1.08%
2021/07/05	0	0.00	3	19.00	19.05	-3	4,341	-0.07%
2021/07/02	6	18.75	1	18.75	18.50	5	4,693	0.11%
2021/07/01	1	18.80	1	18.50	18.45	0	4,741	0.00%
2021/06/30	2	19.03	0	0.00	18.70	2	4,731	0.04%
2021/06/28	1	19.30	1	19.65	19.10	0	4,684	0.00%
2021/06/25	0	0.00	25	19.80	19.80	-25	4,648	-0.54%
2021/06/24	50	20.10	70	20.04	20.05	-20	4,602	-0.43%
2021/06/23	0	0.00	1	18.65	18.90	-1	4,311	-0.02%
2021/06/22	1	18.70	0	0.00	18.80	1	4,267	0.02%
2021/06/21	1	19.65	50	19.50	19.25	-49	4,185	-1.17%
2021/06/07	0	0.00	4	17.05	17.35	-4	3,910	-0.10%
2021/06/03	0.5	17.65	0	0.00	17.65	0.5	3,890	0.01%
2021/05/27	10	15.85	0	0.00	16.00	10	3,191	0.31%
2021/05/19	3	15.00	0	0.00	15.25	3	3,163	0.09%
2021/05/12	0	0.00	9	16.30	15.35	-9	3,115	-0.29%
2021/05/05	0	0.00	10	17.05	17.20	-10	3,023	-0.33%
2021/05/04	9	16.55	9	17.50	17.20	0	3,017	0.00%
2021/05/03	3	18.12	0	0.00	17.70	3	2,986	0.10%
2021/04/29	0	0.00	3	19.30	19.10	-3	2,954	-0.10%
2021/04/28	1	19.45	0	0.00	19.45	1	3,014	0.03%
2021/04/21	9	20.00	10	20.31	19.85	-1	2,648	-0.04%
2021/04/20	21	20.17	0	0.00	20.35	21	2,524	0.83%
2021/04/15	2	18.35	2	18.50	18.35	0	2,318	0.00%
2021/04/13	0	0.00	3	18.95	18.55	-3	2,346	-0.13%
2021/04/12	0	0.00	1	19.40	19.65	-1	2,301	-0.04%
2021/04/09	23	19.03	29	19.23	19.20	-6	2,161	-0.28%
2021/04/08	9	18.17	0	0.00	18.05	9	1,897	0.47%
2021/03/22	0	0.00	1	16.40	16.65	-1	1,436	-0.07%
2021/03/10	1	14.85	0	0.00	14.85	1	1,446	0.07%
2021/02/18	1	14.95	0	0.00	15.10	1	1,519	0.07%
2021/02/05	10	14.65	0	0.00	14.65	10	1,506	0.66%
2021/01/28	0	0.00	1	15.10	15.05	-1	1,484	-0.07%
2021/01/22	1	15.45	0	0.00	15.70	1	1,453	0.07%
2021/01/12	9	17.02	10	16.72	16.55	-1	1,218	-0.08%
2021/01/11	1	16.85	2	16.70	16.65	-1	1,106	-0.09%
2021/01/07	0	0.00	3	16.13	16.35	-3	987	-0.30%
2021/01/06	1	15.80	2	16.23	15.30	-1	879	-0.11%
2021/01/05	1	15.75	1	16.00	15.55	0	785	0.00%
2021/01/04	0	0.00	3	15.42	15.60	-3	742	-0.40%
2020/12/31	1	15.25	3	15.27	15.10	-2	713	-0.28%
2020/12/29	1	15.30	0	0.00	15.20	1	696	0.14%
2020/12/28	4	15.30	2	15.48	15.55	2	679	0.29%
2020/12/25	0	0.00	1	15.15	15.15	-1	591	-0.17%
2020/12/24	0	0.00	2	14.75	14.80	-2	569	-0.35%
2020/12/22	10	14.86	1	15.10	14.65	9	562	1.60%
2020/12/21	3	14.85	0	0.00	14.80	3	537	0.56%
2020/12/16	0	0.00	1	15.00	14.85	-1	525	-0.19%
2020/12/15	3	14.87	2	15.18	14.75	1	540	0.19%
2020/12/14	2	14.83	3	14.97	14.85	-1	528	-0.19%
2020/12/11	1	14.60	0	0.00	14.45	1	507	0.20%
2020/12/10	1	14.80	0	0.00	14.70	1	500	0.20%
2020/12/09	11	14.90	1	15.00	15.00	10	492	2.03%
2020/12/08	0	0.00	4	15.13	15.25	-4	473	-0.84%
2020/12/02	0	0.00	3	13.90	13.95	-3	351	-0.85%
2020/12/01	2	13.90	0	0.00	13.90	2	366	0.55%
2020/11/25	2	13.95	4	14.16	14.05	-2	354	-0.56%
2020/11/19	1	13.25	0	0.00	13.30	1	244	0.41%
2020/10/29	0	0.00	20	13.30	13.25	-20	306	-6.53%
2020/09/28	1	13.40	1	13.65	13.40	0	434	0.00%
2020/09/25	1	13.45	0	0.00	13.35	1	474	0.21%
2020/08/25	3	13.55	0	0.00	13.60	3	715	0.42%
2020/07/28	0	0.00	4	14.25	14.10	-4	716	-0.56%
2020/07/24	4	15.35	2	15.25	14.90	2	727	0.28%
2020/07/21	1	14.40	1	14.60	14.45	0	760	0.00%
2020/07/20	2	14.33	0	0.00	14.45	2	758	0.26%
2020/07/15	2	14.90	0	0.00	14.70	2	763	0.26%
2020/07/13	10	14.75	0	0.00	14.80	10	774	1.29%
2020/07/08	1	15.15	0	0.00	15.15	1	767	0.13%
2020/07/07	20	15.45	0	0.00	15.15	20	765	2.61%
2020/07/03	4	16.58	9	16.58	16.35	-5	763	-0.65%
2020/07/02	0	0.00	4	15.79	15.90	-4	689	-0.58%
2020/07/01	0	0.00	1	15.50	15.50	-1	666	-0.15%
2020/06/24	0	0.00	0	15.30	15.35	0	662	0.00%
2020/06/23	0	0.00	0	15.30	15.30	0	668	0.00%
2020/06/19	0	0.00	2	15.40	15.45	-2	683	-0.29%
2020/06/18	0	0.00	1	15.10	15.20	-1	680	-0.15%
2020/06/12	1	14.50	1	14.65	14.65	0	724	0.00%
2020/06/08	1	15.35	1	15.45	15.35	0	764	0.00%
2020/06/05	1	15.55	2	15.48	15.65	-1	787	-0.13%
2020/05/18	1	13.80	1	14.00	13.95	0	766	0.00%
2020/05/06	1	14.50	0	0.00	14.50	1	783	0.13%
2020/05/04	1	14.40	1	14.55	14.50	0	794	0.00%
2020/04/29	1	14.80	0	0.00	14.80	1	791	0.13%
2020/04/28	0	0.00	2	14.80	14.95	-2	785	-0.25%
2020/04/27	0	0.00	1	14.15	14.40	-1	731	-0.14%
2020/04/22	1	13.30	1	13.50	13.65	0	715	0.00%
2020/04/17	1	14.30	1	14.55	14.00	0	710	0.00%
2020/04/16	0	0.00	2	14.00	14.15	-2	703	-0.28%
2020/04/15	0	0.00	2	13.80	13.85	-2	700	-0.29%
2020/04/14	0	0.00	1	13.75	13.70	-1	699	-0.14%
2020/04/13	2	13.50	2	13.63	13.60	0	698	0.00%
2020/04/10	2	13.50	3	13.60	13.60	-1	705	-0.14%
2020/04/09	7	13.84	2	14.05	13.60	5	719	0.70%
2020/04/08	0	0.00	3	12.85	13.80	-3	742	-0.40%
2020/04/07	0	0.00	2	12.68	12.55	-2	800	-0.25%
2020/04/06	2	12.25	2	12.45	12.40	0	813	0.00%
2020/03/31	2	12.25	2	12.40	12.25	0	829	0.00%
2020/03/30	2	11.85	1	12.10	12.25	1	826	0.12%
2020/03/27	3	12.33	3	12.40	12.25	0	826	0.00%
2020/03/25	2	12.20	0	0.00	12.15	2	816	0.25%
2020/03/17	2	12.03	0	0.00	11.85	2	805	0.25%
2020/03/13	1	13.40	0	0.00	13.40	1	807	0.12%
2020/03/12	2	14.90	2	14.50	14.50	0	802	0.00%
2020/03/11	1	15.35	1	15.50	15.30	0	948	0.00%
2020/03/10	1	14.10	1	14.55	15.15	0	944	0.00%
2020/03/06	3	15.28	1	15.50	15.20	2	927	0.22%
2020/03/04	1	15.30	0	0.00	15.40	1	933	0.11%
2020/03/03	5	15.55	4	15.40	15.40	1	935	0.11%
2020/02/19	0	0.00	1	15.55	15.60	-1	1,030	-0.10%
2020/02/18	17	15.51	1	15.50	15.50	16	1,035	1.55%
2020/02/11	1	15.80	0	0.00	15.75	1	1,112	0.09%
2020/02/10	2	15.85	0	0.00	15.80	2	1,133	0.18%
2020/02/07	5	16.30	2	16.40	16.25	3	1,131	0.27%
2020/02/06	0	0.00	2	15.75	16.40	-2	1,100	-0.18%
2020/02/05	1	15.55	0	0.00	15.60	1	1,085	0.09%
2020/02/04	0	0.00	1	15.70	15.65	-1	1,087	-0.09%
2020/02/03	1	15.40	0	0.00	15.25	1	1,087	0.09%
2020/01/31	1	15.90	0	0.00	15.85	1	1,079	0.09%
2020/01/14	0	0.00	1	17.25	17.20	-1	1,063	-0.09%
2020/01/10	1	17.00	0	0.00	17.00	1	1,066	0.09%
2020/01/03	2	17.83	0	0.00	17.60	2	1,076	0.19%
2020/01/02	0	0.00	11	18.01	17.90	-11	1,075	-1.02%
2019/12/31	1	17.75	2	17.80	17.75	-1	1,033	-0.10%
2019/12/30	0	0.00	13	17.58	17.50	-13	946	-1.37%
2019/12/25	0	0.00	15	17.05	17.05	-15	952	-1.57%
2019/12/18	5	17.10	0	0.00	17.15	5	1,075	0.46%
2019/12/17	10	17.10	0	0.00	17.10	10	1,074	0.93%
2019/12/16	2	17.05	0	0.00	17.10	2	1,079	0.19%
2019/12/12	1	17.45	2	17.70	17.35	-1	1,071	-0.09%
2019/12/11	0	0.00	2	17.40	17.40	-2	1,053	-0.19%
2019/12/10	3	17.37	0	0.00	17.25	3	1,057	0.28%
2019/12/09	1	17.60	0	0.00	17.65	1	1,054	0.09%
2019/12/06	7	17.91	16	18.09	18.00	-9	1,104	-0.82%
2019/12/02	41	16.75	0	0.00	16.75	41	1,021	4.01%
2019/11/28	1	17.20	0	0.00	17.15	1	1,053	0.09%
2019/11/26	4	17.51	4	17.75	17.40	0	1,129	0.00%
2019/11/25	0	0.00	1	17.40	17.40	-1	1,153	-0.09%
2019/11/07	1	16.60	3	16.72	16.60	-2	1,424	-0.14%
2019/11/04	1	16.25	1	16.40	16.35	0	1,409	0.00%
2019/10/25	1	16.45	1	16.60	16.60	0	1,468	0.00%
2019/10/24	1	16.45	0	0.00	16.45	1	1,480	0.07%
2019/10/18	0	0.00	1	16.55	16.60	-1	1,499	-0.07%
2019/10/17	0	0.00	1	16.30	16.40	-1	1,496	-0.07%
2019/10/16	1	16.25	1	16.20	16.15	0	1,506	0.00%
2019/10/15	1	16.15	2	16.20	16.20	-1	1,534	-0.07%
2019/10/14	2	16.23	1	16.30	16.15	1	1,571	0.06%
2019/10/09	1	16.15	1	16.30	16.35	0	1,572	0.00%
2019/10/08	3	16.42	1	16.50	16.30	2	1,566	0.13%
2019/10/01	2	16.93	18	16.70	16.70	-16	1,615	-0.99%
2019/09/26	0	0.00	1	17.40	17.45	-1	1,582	-0.06%
2019/09/25	1	17.95	0	0.00	17.60	1	1,574	0.06%
2019/09/18	10	17.40	0	0.00	17.35	10	1,489	0.67%
2019/09/17	0	0.00	1	17.30	17.30	-1	1,485	-0.07%
2019/09/16	21	17.35	0	0.00	17.30	21	1,499	1.40%
2019/09/11	2	17.55	0	0.00	17.55	2	1,543	0.13%
2019/09/10	3	17.92	0	0.00	17.65	3	1,527	0.20%
2019/09/09	1	18.80	1	19.10	18.75	0	1,461	0.00%
2019/09/06	0	0.00	61	18.69	18.75	-61	1,403	-4.35%
2019/09/05	0	0.00	10	18.60	18.60	-10	1,381	-0.72%
2019/09/03	0	0.00	1	18.95	18.75	-1	1,353	-0.07%
2019/08/30	5	18.79	4	18.88	18.55	1	1,325	0.08%
2019/08/29	7	18.68	1	18.85	18.80	6	1,286	0.47%
2019/08/28	1	18.65	1	18.70	18.75	0	1,239	0.00%
2019/08/27	0	0.00	1	18.40	18.35	-1	1,155	-0.09%
2019/08/26	3	18.07	2	18.08	17.95	1	1,161	0.09%
2019/08/23	4	18.60	2	18.58	18.30	2	1,144	0.17%
2019/08/22	3	18.70	0	0.00	18.65	3	1,093	0.27%
2019/08/21	0	0.00	3	18.30	18.35	-3	1,027	-0.29%
2019/08/20	0	0.00	10	18.45	18.40	-10	995	-1.00%
2019/08/19	0	0.00	3	17.92	18.00	-3	888	-0.34%
2019/08/16	4	17.69	0	0.00	17.60	4	878	0.46%
2019/08/15	9	17.53	0	0.00	17.65	9	871	1.03%
2019/07/31	0	0.00	2	17.60	17.70	-2	1,015	-0.20%
2019/07/30	1	17.80	41	17.78	17.70	-40	1,024	-3.90%
2019/07/29	0	0.00	2	17.80	17.80	-2	1,042	-0.19%
2019/07/24	2	17.65	2	17.68	17.65	0	1,120	0.00%
2019/07/23	2	17.50	0	0.00	17.45	2	1,135	0.18%
2019/07/17	20	17.80	0	0.00	17.70	20	1,197	1.67%
2019/07/11	20	17.28	0	0.00	17.25	20	1,296	1.54%
2019/07/10	10	17.25	0	0.00	17.35	10	1,359	0.74%
2019/07/08	10	18.10	0	0.00	18.20	10	1,425	0.70%
2019/07/05	20	18.45	0	0.00	18.30	20	1,493	1.34%
2019/07/04	0	0.00	1	18.35	18.30	-1	1,627	-0.06%
2019/06/21	6	18.20	4	18.05	17.80	2	2,566	0.08%
2019/06/20	0	0.00	3	18.20	18.25	-3	2,579	-0.12%
2019/06/12	10	17.35	0	0.00	17.25	10	2,953	0.34%
2019/06/05	1	17.15	0	0.00	17.15	1	3,292	0.03%
2019/06/04	1	17.30	1	17.30	17.30	0	3,305	0.00%
2019/05/27	12	16.96	1	16.85	16.85	11	3,377	0.33%
2019/05/23	2	17.15	1	17.15	17.15	1	3,423	0.03%
2019/05/21	2	17.28	1	17.45	17.45	1	3,679	0.03%
2019/05/16	0	0.00	2	17.90	17.90	-2	3,734	-0.05%
2019/05/14	1	17.05	1	17.45	18.00	0	3,775	0.00%
2019/05/13	1	17.35	0	0.00	17.40	1	3,774	0.03%
2019/05/10	21	18.13	2	18.20	17.95	19	3,750	0.51%
2019/05/09	1	19.60	1	19.80	18.95	0	3,679	0.00%
2019/05/08	1	19.40	0	0.00	19.40	1	3,649	0.03%
2019/05/06	1	19.85	10	20.10	19.80	-9	3,624	-0.25%
2019/05/03	2	20.15	20	20.05	20.05	-18	3,581	-0.50%
2019/05/02	2	20.10	14	20.07	20.00	-12	3,554	-0.34%
2019/04/30	1	18.80	3	19.12	19.60	-2	3,497	-0.06%
2019/04/29	15	19.03	2	19.05	18.90	13	3,492	0.37%
2019/04/25	0	0.00	1	19.90	19.80	-1	3,455	-0.03%
2019/04/23	0	0.00	1	19.65	19.65	-1	3,411	-0.03%
2019/04/18	16	19.56	6	19.30	19.30	10	3,383	0.30%
2019/04/17	0	0.00	2	20.28	19.90	-2	3,343	-0.06%
2019/04/16	0	0.00	4	19.65	20.15	-4	3,254	-0.12%
2019/04/15	15	19.21	0	0.00	19.20	15	3,188	0.47%
2019/04/12	5	19.85	1	19.85	19.60	4	3,122	0.13%
2019/04/11	5	20.05	2	20.18	19.90	3	3,078	0.10%
2019/04/10	10	20.62	6	20.41	20.25	4	2,998	0.13%
2019/04/09	1	22.05	2	22.03	22.15	-1	2,853	-0.04%
2019/04/08	0	0.00	28	22.42	22.45	-28	2,791	-1.00%
2019/04/03	1	21.35	21	21.31	21.65	-20	2,546	-0.79%
2019/04/02	21	21.67	6	21.57	21.30	15	2,465	0.61%
2019/04/01	2	21.28	59	21.41	20.85	-57	2,362	-2.41%
2019/03/29	0	0.00	1	20.40	20.45	-1	2,213	-0.05%
2019/03/28	1	20.40	0	0.00	20.10	1	2,194	0.05%
2019/03/27	7	21.13	65	21.46	20.75	-58	2,160	-2.68%
2019/03/26	0	0.00	10	20.40	20.60	-10	1,972	-0.51%
2019/03/25	10	19.70	0	0.00	19.90	10	1,938	0.52%
2019/03/22	0	0.00	1	20.30	20.25	-1	1,910	-0.05%
2019/03/20	1	20.25	31	20.48	20.25	-30	1,863	-1.61%
2019/03/19	1	20.10	7	20.20	20.20	-6	1,840	-0.33%
2019/03/18	4	20.56	87	20.46	20.35	-83	1,870	-4.44%
2019/03/15	1	19.45	1	19.85	19.65	0	1,744	0.00%
2019/03/13	1	19.55	15	19.75	19.75	-14	1,684	-0.83%
2019/02/21	13	19.42	96	19.44	19.15	-83	1,415	-5.86%
2019/02/20	10	18.60	84	18.58	18.70	-74	1,238	-5.98%
2019/02/19	0	0.00	20	18.18	18.15	-20	1,165	-1.72%
2019/02/15	4	18.05	21	18.53	17.95	-17	1,195	-1.42%
2019/02/14	6	18.24	100	18.27	18.35	-94	1,157	-8.12%
2019/02/12	0	0.00	20	17.95	17.85	-20	1,132	-1.77%
2019/01/29	0	0.00	1	17.35	17.35	-1	1,151	-0.09%
2019/01/10	0	0.00	10	17.80	17.30	-10	1,345	-0.74%
2019/01/07	1	16.75	0	0.00	16.85	1	1,718	0.06%
2019/01/04	10	16.05	0	0.00	16.45	10	1,917	0.52%
2018/12/28	10	16.80	0	0.00	16.80	10	2,168	0.46%
2018/12/25	2	16.65	0	0.00	16.70	2	2,220	0.09%
2018/12/21	16	16.58	0	0.00	17.00	16	2,347	0.68%
2018/12/20	38	17.10	0	0.00	16.90	38	2,335	1.63%
2018/12/19	5	17.45	0	0.00	17.50	5	2,351	0.21%
2018/12/12	1	18.10	0	0.00	18.00	1	2,337	0.04%
2018/12/11	1	17.95	21	18.65	17.80	-20	2,303	-0.87%
2018/12/10	1	17.85	31	18.27	18.40	-30	2,218	-1.35%
2018/12/06	1	18.05	27	18.11	17.45	-26	2,163	-1.20%
2018/12/05	0	0.00	1	17.70	17.85	-1	2,100	-0.05%
2018/12/04	0	0.00	19	17.97	17.80	-19	2,105	-0.90%
2018/12/03	0	0.00	2	17.48	17.50	-2	2,068	-0.10%
2018/11/30	0	0.00	3	17.25	17.15	-3	2,045	-0.15%
2018/11/29	1	17.20	0	0.00	17.10	1	2,037	0.05%
2018/11/27	1	17.00	0	0.00	17.00	1	2,022	0.05%
2018/11/14	1	17.25	1	17.60	17.05	0	2,001	0.00%
2018/11/09	0	0.00	1	16.80	16.80	-1	1,991	-0.05%
2018/10/29	3	15.50	0	0.00	15.35	3	2,801	0.11%
2018/10/26	3	16.20	4	15.40	15.30	-1	2,807	-0.04%
2018/10/25	0	0.00	1	16.25	15.80	-1	2,796	-0.04%
2018/10/23	2	16.95	0	0.00	16.85	2	2,768	0.07%
2018/10/19	2	16.90	0	0.00	17.05	2	2,811	0.07%
2018/10/18	2	16.90	0	0.00	17.00	2	2,801	0.07%
2018/10/17	22	17.17	0	0.00	17.00	22	2,794	0.79%
2018/10/16	1	17.75	0	0.00	17.25	1	2,755	0.04%
2018/10/15	10	17.90	23	18.42	18.20	-13	2,713	-0.48%
2018/10/12	1	17.15	20	17.65	18.25	-19	2,535	-0.75%
2018/10/11	20	17.05	0	0.00	16.60	20	2,355	0.85%
2018/10/09	0	0.00	10	18.00	18.35	-10	2,306	-0.43%
2018/10/05	10	17.00	0	0.00	16.90	10	2,255	0.44%
2018/10/04	5	17.50	0	0.00	17.55	5	2,245	0.22%
2018/10/03	0	0.00	1	18.10	17.70	-1	2,258	-0.04%
2018/10/02	1	18.65	10	18.70	18.25	-9	2,308	-0.39%
2018/09/25	1	17.55	0	0.00	17.80	1	2,226	0.04%
2018/09/07	10	16.80	0	0.00	16.75	10	2,671	0.37%
2018/09/05	5	17.60	0	0.00	17.60	5	2,691	0.19%
2018/09/04	5	17.65	0	0.00	17.60	5	2,712	0.18%
2018/09/03	10	17.75	0	0.00	17.60	10	2,738	0.37%
2018/08/24	20	17.03	0	0.00	17.00	20	2,924	0.68%
2018/08/15	30	17.53	0	0.00	17.25	30	3,098	0.97%
2018/08/13	43	18.59	3	18.50	18.50	40	3,113	1.28%
2018/08/10	18	20.48	21	20.65	20.55	-3	3,221	-0.09%
2018/08/09	1	20.60	100	20.59	20.40	-99	3,170	-3.12%
2018/08/08	0	0.00	2	19.40	19.45	-2	2,779	-0.07%
2018/08/01	0	0.00	2	19.20	19.25	-2	2,742	-0.07%
2018/07/31	0	0.00	3	18.70	19.00	-3	2,733	-0.11%
2018/07/05	10	17.50	0	0.00	17.25	10	2,145	0.47%
2018/06/29	6	18.86	3	18.63	18.35	3	2,068	0.15%
2018/06/27	0	0.00	1	17.30	17.30	-1	1,746	-0.06%
2018/06/14	0	0.00	5	18.00	17.70	-5	1,611	-0.31%
2018/06/13	0	0.00	10	17.95	17.85	-10	1,589	-0.63%
2018/06/07	0	0.00	10	18.30	18.50	-10	1,467	-0.68%
2018/06/06	0	0.00	10	17.30	17.20	-10	1,354	-0.74%
2018/05/30	1	18.00	3.7	18.11	18.00	-2.7	1,271	-0.21%
2018/05/22	1	17.35	0	0.00	16.95	1	1,054	0.09%
2018/05/21	7	17.74	5	17.55	17.70	2	1,014	0.20%
2018/05/14	0	0.00	10	16.10	16.00	-10	585	-1.71%
2018/05/11	1	15.80	1	15.60	15.60	0	568	0.00%
2018/04/27	5	13.40	0	0.00	13.45	5	586	0.85%
2018/04/24	5	13.70	0	0.00	13.60	5	640	0.78%
2018/03/06	0	0.00	12	14.90	14.90	-12	1,174	-1.02%
2018/03/01	0	0.00	10	14.80	14.90	-10	1,206	-0.83%
2018/02/09	5	13.80	0	0.00	14.00	5	1,214	0.41%
2018/02/06	20	15.28	0	0.00	14.65	20	1,247	1.60%
2018/01/25	0	0.00	12	16.95	16.90	-12	1,214	-0.99%
2018/01/23	3	17.10	0	0.00	17.00	3	1,187	0.25%
2018/01/19	1	17.50	1	17.20	17.20	0	1,184	0.00%
2018/01/08	0	0.00	2	17.90	17.90	-2	997	-0.20%
2018/01/05	0	0.00	5	18.10	18.35	-5	860	-0.58%
2018/01/04	2	16.50	1	16.60	16.70	1	714	0.14%
2018/01/03	10	16.35	0	0.00	16.25	10	697	1.43%