台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▲7.7
  • 漲幅
    +9.96%
  • 成交量
    20,038
  • 產業
    上櫃 其他電子類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:08:11

     
福華 (8085)籌碼相關-宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14183.50382.7785.00-24,040-0.05%
2024/06/1300.00177.5077.30-13,813-0.03%
2024/06/12177.30179.0077.1003,8070.00%
2024/06/07176.3000.0075.8013,7330.03%
2024/06/0600.00275.5076.60-23,741-0.05%
2024/06/0500.00374.1774.60-33,705-0.08%
2024/05/2900.00170.5068.80-14,090-0.02%
2024/05/24463.45264.5063.9025,2480.04%
2024/05/02366.302066.3166.10-176,886-0.25%
2024/04/2300.00169.4065.00-17,329-0.01%
2024/04/22368.1300.0068.0037,4010.04%
2024/04/1500.001069.5370.90-107,432-0.13%
2024/04/091074.2000.0073.50107,2530.14%
2024/04/02178.80279.1078.80-17,171-0.01%
2024/04/0100.001077.0077.20-107,126-0.14%
2024/03/2900.002474.3974.30-247,091-0.34%
2024/03/28176.50774.4175.50-66,996-0.09%
2024/03/271073.602074.2072.80-106,953-0.14%
2024/03/20571.3000.0071.3057,7340.06%
2024/03/19571.6000.0073.5057,7380.06%
2024/03/1500.001072.2072.00-107,597-0.13%
2024/03/14270.4000.0070.1027,6210.03%
2024/03/13572.1600.0070.1057,6140.07%
2024/03/123072.9300.0073.30307,5790.40%
2024/03/11374.13473.2073.70-17,520-0.01%
2024/03/08369.00368.5370.0007,4090.00%
2024/03/071070.8000.0070.00107,3360.14%
2024/03/06672.0000.0072.0067,2520.08%
2024/03/05572.0000.0072.1057,1920.07%
2024/03/04171.8000.0071.5017,0340.01%
2024/03/011779.64581.1473.80126,8290.18%
2024/02/29476.2000.0076.4046,0080.07%
2024/02/2700.00170.5069.50-15,823-0.02%
2024/02/22167.0000.0067.0015,3010.02%
2024/02/2100.001064.2863.60-105,098-0.20%
2024/02/191061.501062.1059.5004,9260.00%
2024/02/05362.4000.0062.5034,7600.06%
2024/02/02265.2000.0065.7024,6440.04%
2024/02/01266.05266.2566.1004,5050.00%
2024/01/31261.70261.3061.3004,2380.00%
2024/01/30560.5000.0060.4054,2670.12%
2024/01/2900.00062.5061.5004,1800.00%
2024/01/17053.5000.0052.6003,5100.00%
2024/01/1500.00159.1057.20-13,233-0.03%
2024/01/08154.10153.6053.6002,8500.00%
2024/01/0400.00548.1548.25-52,645-0.19%
2024/01/03549.35549.2049.2002,6190.00%
2023/12/2900.00549.6550.50-52,581-0.19%
2023/12/261055.0000.0053.90102,4320.41%
2023/12/22153.0000.0052.7012,2600.04%
2023/12/19256.95258.8058.8001,3550.00%
2023/12/1400.001047.6049.20-101,106-0.90%
2023/12/121047.3500.0047.10101,0510.95%
2023/12/05143.05142.5542.5509280.00%
2023/12/04242.70243.8843.2509350.00%
2023/11/15138.75138.9038.8001,0340.00%
2023/11/14139.70139.9038.0501,0460.00%
2023/11/0100.001032.8034.00-10980-1.02%
2023/10/271030.7000.0030.70109541.05%
2023/07/03150.20150.1050.1003,0040.00%
2023/06/29149.10149.9049.5502,9070.00%
2023/06/281147.901248.9849.70-12,844-0.04%
2023/06/27146.40146.0045.9502,7720.00%
2023/06/2100.00046.2045.6002,7220.00%
2023/06/19245.13244.9345.3002,6090.00%
2023/06/16140.40142.5042.2002,4900.00%
2023/06/15239.15239.7039.5502,4130.00%
2023/06/14139.30138.8538.8502,3780.00%
2023/06/12241.20138.6038.6012,3400.04%
2023/06/09139.20140.6540.3502,2980.00%
2023/06/08638.74639.6338.4002,2500.00%
2023/06/07237.55237.6537.9502,1740.00%
2023/05/2500.000.837.4037.60-0.81,792-0.04%
2023/05/17239.20238.7838.3501,6650.00%
2023/05/11237.43235.6037.5001,4440.00%
2023/05/0800.00134.7035.00-11,162-0.09%
2023/05/04131.7000.0030.6018710.11%
2023/04/27525.90525.7525.8005060.00%
2023/04/26124.70125.1525.1504680.00%
2023/04/24222.70223.5023.6503730.00%
2023/04/19324.15323.8523.8503250.00%
2023/04/18322.37324.2524.1003040.00%
2023/03/1500.00120.3020.20-1327-0.31%
2023/01/11320.75320.5020.6003010.00%
2023/01/10320.58320.6020.7502990.00%
2023/01/09220.43320.6520.65-1336-0.30%
2023/01/06120.3500.0020.2513330.30%
2022/12/1900.00120.0020.00-1382-0.26%
2022/09/30019.4000.0019.3508230.00%
2022/09/01624.85523.5323.3017040.14%
2022/08/31522.95923.2923.55-4614-0.65%
2022/08/19121.3000.0021.0015200.19%
2022/07/1900.00119.6019.90-1368-0.27%
2022/07/14119.0500.0019.0513090.32%
2022/03/09016.2500.0016.4004100.00%
2022/02/220.317.4000.0017.550.34960.07%
2021/12/14015.3000.0015.2501,6700.00%
2021/11/2900.002015.8816.10-202,001-1.00%
2021/11/162016.7500.0016.75202,4340.82%
2021/11/0100.00118.6018.40-12,424-0.04%
2021/10/29118.0500.0018.0012,4130.04%
2021/09/2700.00117.0016.65-12,340-0.04%
2021/09/24118.9000.0018.4512,2480.04%
2021/09/23219.50120.4020.4512,1090.05%
2021/09/17219.1000.0019.1021,8290.11%
2021/09/1000.00217.6017.60-21,684-0.12%
2021/09/09217.5500.0017.6021,6820.12%
2021/09/0700.00417.8017.65-41,644-0.24%
2021/09/0300.00518.0517.90-51,554-0.32%
2021/09/0200.00518.2017.95-51,518-0.33%
2021/08/3100.00117.0517.15-11,313-0.08%
2021/08/2700.00316.0316.15-31,197-0.25%
2021/08/26215.45215.0816.1501,1520.00%
2021/08/25214.83114.3515.5011,0650.09%
2021/08/24113.65514.2014.10-4980-0.41%
2021/08/2300.00113.1513.35-1970-0.10%
2021/08/20113.2500.0013.1519760.10%
2021/08/1600.00112.9512.80-11,033-0.10%
2021/08/12113.1500.0013.1511,0480.10%
2021/08/0400.00114.5014.20-11,185-0.08%
2021/07/07115.1000.0014.6512,1510.05%
2021/07/0600.00113.6514.15-12,101-0.05%
2021/07/05112.2500.0012.9012,0840.05%
2021/06/25112.8000.0012.7012,6660.04%
2021/06/1500.00213.0513.00-23,270-0.06%
2021/06/11213.2000.0013.0523,3930.06%
2021/05/2800.00113.2013.30-14,409-0.02%
2021/05/26113.5500.0013.5014,4900.02%
2021/05/10513.9500.0013.8554,6020.11%
2021/05/0300.00214.8014.45-24,510-0.04%
2021/04/29114.6500.0014.2014,4720.02%
2021/04/28214.5000.0014.8524,4510.04%
2021/04/22717.8600.0017.3074,2260.17%
2021/04/2000.001719.7019.65-174,068-0.42%
2021/04/191219.9500.0020.00124,0470.30%
2021/04/1600.00519.5019.25-54,000-0.12%
2021/04/15119.5000.0019.5014,0050.02%
2021/04/14620.6700.0020.1563,9900.15%
2021/04/08417.2000.0017.1043,8680.10%
2021/04/07517.6500.0017.9553,8010.13%
2021/04/06718.6400.0018.5573,7480.19%
2021/03/3000.00516.5016.50-53,484-0.14%
2021/03/22513.2500.0013.2553,2610.15%
2021/03/1700.00113.6513.15-13,256-0.03%
2021/03/16114.8500.0014.5513,1900.03%
2021/03/1500.00313.4713.50-32,944-0.10%
2021/03/12112.0000.0012.3012,8900.03%
2021/03/0500.0019.099.05-12,555-0.04%
2021/02/2418.8039.249.24-22,314-0.09%
2021/02/2228.4300.008.3522,2150.09%
2021/01/2000.00128.127.99-122,554-0.47%
2021/01/1129.0400.008.8022,8540.07%
2021/01/06109.70109.659.4002,7780.00%
2020/12/3100.0048.598.50-42,638-0.15%
2020/12/29138.8600.008.80132,6250.50%
2020/12/0748.1000.008.2242,3150.17%
2020/12/0400.00307.497.56-302,173-1.38%
2020/12/01306.8500.006.84302,1101.42%
2020/10/1500.0045.385.37-41,137-0.35%
2020/09/2446.3100.006.3148170.49%
2020/04/2700.0013.463.44-1224-0.45%
2020/04/2213.3800.003.3712350.42%
2019/07/1100.002.14.564.58-2.1292-0.70%
2019/02/21205.66205.635.6102,7800.00%
2019/01/0400.0014.364.51-12,134-0.05%
2019/01/0324.6700.004.5022,1050.10%
2018/12/28205.00204.874.8701,9340.00%
2018/12/2714.8224.764.79-11,871-0.05%
2018/12/2454.2454.034.1001,3610.00%
2018/09/1100.0035.555.56-31,557-0.19%
2018/09/1000.0035.605.50-31,568-0.19%
2018/07/2000.00106.826.70-101,863-0.54%
2018/07/16107.0000.006.92101,8850.53%
2018/07/1300.0016.757.03-11,918-0.05%
2018/07/0916.8100.006.7111,9150.05%
2018/07/0266.9000.006.8361,7980.33%
2018/06/26357.32357.016.9601,6350.00%
2018/06/25177.49177.257.1401,5630.00%
2018/06/21106.79106.806.8001,3000.00%
2018/06/05106.84106.586.6001,0920.00%
2018/01/1600.0036.256.65-3445-0.67%
紅包行情還有戲?速戰計劃ing,福華大漲了,還有誰能表態?Anue鉅亨-2024/01/29
福華 相關文章
福華 相關影音