福華 (8085)-宏遠-台南券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	33.80	0	0.00	33.75	5	1,219	0.41%
2024/12/16	5	33.86	0	0.00	33.75	5	1,234	0.41%
2024/11/21	10	38.45	0	0.00	38.50	10	1,651	0.61%
2024/11/20	0	0.00	1	36.70	37.75	-1	1,600	-0.06%
2024/10/29	1	35.35	0	0.00	35.50	1	1,706	0.06%
2024/10/28	0	0.00	3	35.80	36.00	-3	1,702	-0.18%
2024/10/24	3	38.05	0	0.00	37.65	3	1,711	0.18%
2024/10/04	10	40.37	0	0.00	40.20	10	2,672	0.37%
2024/09/27	10	43.50	0	0.00	44.00	10	2,969	0.34%
2024/09/19	14	43.85	0	0.00	44.25	14	4,410	0.32%
2024/09/12	0	0.00	0	42.50	42.25	0	5,585	0.00%
2024/08/13	8	45.74	0	0.00	46.20	8	6,706	0.12%
2024/08/08	1	41.65	0	0.00	41.15	1	6,681	0.01%
2024/07/23	15	47.42	2	47.80	46.50	13	6,716	0.19%
2024/07/19	12	54.90	0	0.00	54.90	12	6,485	0.19%
2024/07/15	0	0.00	2	68.05	67.60	-2	6,599	-0.03%
2024/07/12	0	0.00	6	66.80	66.30	-6	6,578	-0.09%
2024/07/11	7	66.44	6	67.60	66.20	1	6,623	0.02%
2024/07/10	7	66.17	1.2	65.58	68.30	5.8	6,605	0.09%
2024/07/09	2	62.80	1	62.90	62.10	1	6,527	0.02%
2024/07/08	4.2	63.28	0	0.00	61.60	4.2	6,506	0.06%
2024/07/05	2	67.15	0	0.00	67.70	2	6,388	0.03%
2024/07/02	0	0.00	0.2	72.00	70.30	-0.2	6,292	0.00%
2024/07/01	8.2	70.39	0	0.00	67.80	8.2	6,168	0.13%
2024/06/27	1	74.95	0	0.00	72.90	1	6,024	0.02%
2024/06/26	1	83.00	1	84.00	80.90	0	5,774	0.00%
2024/06/25	11	87.67	11	88.28	86.80	0	5,603	0.00%
2024/06/24	3	89.57	1	88.80	87.90	2	5,449	0.04%
2024/06/21	0	0.00	1	94.00	97.60	-1	5,131	-0.02%
2024/06/19	1	95.80	1	93.90	94.10	0	4,669	0.00%
2024/06/18	1	94.50	0.1	94.10	92.40	0.9	4,505	0.02%
2024/06/17	1.1	93.05	0	0.00	93.00	1.1	4,350	0.03%
2024/06/14	1	83.50	3	82.77	85.00	-2	4,040	-0.05%
2024/06/13	0	0.00	1	77.50	77.30	-1	3,813	-0.03%
2024/06/12	1	77.30	1	79.00	77.10	0	3,807	0.00%
2024/06/07	1	76.30	0	0.00	75.80	1	3,733	0.03%
2024/06/06	0	0.00	2	75.50	76.60	-2	3,741	-0.05%
2024/06/05	0	0.00	3	74.17	74.60	-3	3,705	-0.08%
2024/05/29	0	0.00	1	70.50	68.80	-1	4,090	-0.02%
2024/05/24	4	63.45	2	64.50	63.90	2	5,248	0.04%
2024/05/02	3	66.30	20	66.31	66.10	-17	6,886	-0.25%
2024/04/23	0	0.00	1	69.40	65.00	-1	7,329	-0.01%
2024/04/22	3	68.13	0	0.00	68.00	3	7,401	0.04%
2024/04/15	0	0.00	10	69.53	70.90	-10	7,432	-0.13%
2024/04/09	10	74.20	0	0.00	73.50	10	7,253	0.14%
2024/04/02	1	78.80	2	79.10	78.80	-1	7,171	-0.01%
2024/04/01	0	0.00	10	77.00	77.20	-10	7,126	-0.14%
2024/03/29	0	0.00	24	74.39	74.30	-24	7,091	-0.34%
2024/03/28	1	76.50	7	74.41	75.50	-6	6,996	-0.09%
2024/03/27	10	73.60	20	74.20	72.80	-10	6,953	-0.14%
2024/03/20	5	71.30	0	0.00	71.30	5	7,734	0.06%
2024/03/19	5	71.60	0	0.00	73.50	5	7,738	0.06%
2024/03/15	0	0.00	10	72.20	72.00	-10	7,597	-0.13%
2024/03/14	2	70.40	0	0.00	70.10	2	7,621	0.03%
2024/03/13	5	72.16	0	0.00	70.10	5	7,614	0.07%
2024/03/12	30	72.93	0	0.00	73.30	30	7,579	0.40%
2024/03/11	3	74.13	4	73.20	73.70	-1	7,520	-0.01%
2024/03/08	3	69.00	3	68.53	70.00	0	7,409	0.00%
2024/03/07	10	70.80	0	0.00	70.00	10	7,336	0.14%
2024/03/06	6	72.00	0	0.00	72.00	6	7,252	0.08%
2024/03/05	5	72.00	0	0.00	72.10	5	7,192	0.07%
2024/03/04	1	71.80	0	0.00	71.50	1	7,034	0.01%
2024/03/01	17	79.64	5	81.14	73.80	12	6,829	0.18%
2024/02/29	4	76.20	0	0.00	76.40	4	6,008	0.07%
2024/02/27	0	0.00	1	70.50	69.50	-1	5,823	-0.02%
2024/02/22	1	67.00	0	0.00	67.00	1	5,301	0.02%
2024/02/21	0	0.00	10	64.28	63.60	-10	5,098	-0.20%
2024/02/19	10	61.50	10	62.10	59.50	0	4,926	0.00%
2024/02/05	3	62.40	0	0.00	62.50	3	4,760	0.06%
2024/02/02	2	65.20	0	0.00	65.70	2	4,644	0.04%
2024/02/01	2	66.05	2	66.25	66.10	0	4,505	0.00%
2024/01/31	2	61.70	2	61.30	61.30	0	4,238	0.00%
2024/01/30	5	60.50	0	0.00	60.40	5	4,267	0.12%
2024/01/29	0	0.00	0	62.50	61.50	0	4,180	0.00%
2024/01/17	0	53.50	0	0.00	52.60	0	3,510	0.00%
2024/01/15	0	0.00	1	59.10	57.20	-1	3,233	-0.03%
2024/01/08	1	54.10	1	53.60	53.60	0	2,850	0.00%
2024/01/04	0	0.00	5	48.15	48.25	-5	2,645	-0.19%
2024/01/03	5	49.35	5	49.20	49.20	0	2,619	0.00%
2023/12/29	0	0.00	5	49.65	50.50	-5	2,581	-0.19%
2023/12/26	10	55.00	0	0.00	53.90	10	2,432	0.41%
2023/12/22	1	53.00	0	0.00	52.70	1	2,260	0.04%
2023/12/19	2	56.95	2	58.80	58.80	0	1,355	0.00%
2023/12/14	0	0.00	10	47.60	49.20	-10	1,106	-0.90%
2023/12/12	10	47.35	0	0.00	47.10	10	1,051	0.95%
2023/12/05	1	43.05	1	42.55	42.55	0	928	0.00%
2023/12/04	2	42.70	2	43.88	43.25	0	935	0.00%
2023/11/15	1	38.75	1	38.90	38.80	0	1,034	0.00%
2023/11/14	1	39.70	1	39.90	38.05	0	1,046	0.00%
2023/11/01	0	0.00	10	32.80	34.00	-10	980	-1.02%
2023/10/27	10	30.70	0	0.00	30.70	10	954	1.05%
2023/07/03	1	50.20	1	50.10	50.10	0	3,004	0.00%
2023/06/29	1	49.10	1	49.90	49.55	0	2,907	0.00%
2023/06/28	11	47.90	12	48.98	49.70	-1	2,844	-0.04%
2023/06/27	1	46.40	1	46.00	45.95	0	2,772	0.00%
2023/06/21	0	0.00	0	46.20	45.60	0	2,722	0.00%
2023/06/19	2	45.13	2	44.93	45.30	0	2,609	0.00%
2023/06/16	1	40.40	1	42.50	42.20	0	2,490	0.00%
2023/06/15	2	39.15	2	39.70	39.55	0	2,413	0.00%
2023/06/14	1	39.30	1	38.85	38.85	0	2,378	0.00%
2023/06/12	2	41.20	1	38.60	38.60	1	2,340	0.04%
2023/06/09	1	39.20	1	40.65	40.35	0	2,298	0.00%
2023/06/08	6	38.74	6	39.63	38.40	0	2,250	0.00%
2023/06/07	2	37.55	2	37.65	37.95	0	2,174	0.00%
2023/05/25	0	0.00	0.8	37.40	37.60	-0.8	1,792	-0.04%
2023/05/17	2	39.20	2	38.78	38.35	0	1,665	0.00%
2023/05/11	2	37.43	2	35.60	37.50	0	1,444	0.00%
2023/05/08	0	0.00	1	34.70	35.00	-1	1,162	-0.09%
2023/05/04	1	31.70	0	0.00	30.60	1	871	0.11%
2023/04/27	5	25.90	5	25.75	25.80	0	506	0.00%
2023/04/26	1	24.70	1	25.15	25.15	0	468	0.00%
2023/04/24	2	22.70	2	23.50	23.65	0	373	0.00%
2023/04/19	3	24.15	3	23.85	23.85	0	325	0.00%
2023/04/18	3	22.37	3	24.25	24.10	0	304	0.00%
2023/03/15	0	0.00	1	20.30	20.20	-1	327	-0.31%
2023/01/11	3	20.75	3	20.50	20.60	0	301	0.00%
2023/01/10	3	20.58	3	20.60	20.75	0	299	0.00%
2023/01/09	2	20.43	3	20.65	20.65	-1	336	-0.30%
2023/01/06	1	20.35	0	0.00	20.25	1	333	0.30%
2022/12/19	0	0.00	1	20.00	20.00	-1	382	-0.26%
2022/09/30	0	19.40	0	0.00	19.35	0	823	0.00%
2022/09/01	6	24.85	5	23.53	23.30	1	704	0.14%
2022/08/31	5	22.95	9	23.29	23.55	-4	614	-0.65%
2022/08/19	1	21.30	0	0.00	21.00	1	520	0.19%
2022/07/19	0	0.00	1	19.60	19.90	-1	368	-0.27%
2022/07/14	1	19.05	0	0.00	19.05	1	309	0.32%
2022/03/09	0	16.25	0	0.00	16.40	0	410	0.00%
2022/02/22	0.3	17.40	0	0.00	17.55	0.3	496	0.07%
2021/12/14	0	15.30	0	0.00	15.25	0	1,670	0.00%
2021/11/29	0	0.00	20	15.88	16.10	-20	2,001	-1.00%
2021/11/16	20	16.75	0	0.00	16.75	20	2,434	0.82%
2021/11/01	0	0.00	1	18.60	18.40	-1	2,424	-0.04%
2021/10/29	1	18.05	0	0.00	18.00	1	2,413	0.04%
2021/09/27	0	0.00	1	17.00	16.65	-1	2,340	-0.04%
2021/09/24	1	18.90	0	0.00	18.45	1	2,248	0.04%
2021/09/23	2	19.50	1	20.40	20.45	1	2,109	0.05%
2021/09/17	2	19.10	0	0.00	19.10	2	1,829	0.11%
2021/09/10	0	0.00	2	17.60	17.60	-2	1,684	-0.12%
2021/09/09	2	17.55	0	0.00	17.60	2	1,682	0.12%
2021/09/07	0	0.00	4	17.80	17.65	-4	1,644	-0.24%
2021/09/03	0	0.00	5	18.05	17.90	-5	1,554	-0.32%
2021/09/02	0	0.00	5	18.20	17.95	-5	1,518	-0.33%
2021/08/31	0	0.00	1	17.05	17.15	-1	1,313	-0.08%
2021/08/27	0	0.00	3	16.03	16.15	-3	1,197	-0.25%
2021/08/26	2	15.45	2	15.08	16.15	0	1,152	0.00%
2021/08/25	2	14.83	1	14.35	15.50	1	1,065	0.09%
2021/08/24	1	13.65	5	14.20	14.10	-4	980	-0.41%
2021/08/23	0	0.00	1	13.15	13.35	-1	970	-0.10%
2021/08/20	1	13.25	0	0.00	13.15	1	976	0.10%
2021/08/16	0	0.00	1	12.95	12.80	-1	1,033	-0.10%
2021/08/12	1	13.15	0	0.00	13.15	1	1,048	0.10%
2021/08/04	0	0.00	1	14.50	14.20	-1	1,185	-0.08%
2021/07/07	1	15.10	0	0.00	14.65	1	2,151	0.05%
2021/07/06	0	0.00	1	13.65	14.15	-1	2,101	-0.05%
2021/07/05	1	12.25	0	0.00	12.90	1	2,084	0.05%
2021/06/25	1	12.80	0	0.00	12.70	1	2,666	0.04%
2021/06/15	0	0.00	2	13.05	13.00	-2	3,270	-0.06%
2021/06/11	2	13.20	0	0.00	13.05	2	3,393	0.06%
2021/05/28	0	0.00	1	13.20	13.30	-1	4,409	-0.02%
2021/05/26	1	13.55	0	0.00	13.50	1	4,490	0.02%
2021/05/10	5	13.95	0	0.00	13.85	5	4,602	0.11%
2021/05/03	0	0.00	2	14.80	14.45	-2	4,510	-0.04%
2021/04/29	1	14.65	0	0.00	14.20	1	4,472	0.02%
2021/04/28	2	14.50	0	0.00	14.85	2	4,451	0.04%
2021/04/22	7	17.86	0	0.00	17.30	7	4,226	0.17%
2021/04/20	0	0.00	17	19.70	19.65	-17	4,068	-0.42%
2021/04/19	12	19.95	0	0.00	20.00	12	4,047	0.30%
2021/04/16	0	0.00	5	19.50	19.25	-5	4,000	-0.12%
2021/04/15	1	19.50	0	0.00	19.50	1	4,005	0.02%
2021/04/14	6	20.67	0	0.00	20.15	6	3,990	0.15%
2021/04/08	4	17.20	0	0.00	17.10	4	3,868	0.10%
2021/04/07	5	17.65	0	0.00	17.95	5	3,801	0.13%
2021/04/06	7	18.64	0	0.00	18.55	7	3,748	0.19%
2021/03/30	0	0.00	5	16.50	16.50	-5	3,484	-0.14%
2021/03/22	5	13.25	0	0.00	13.25	5	3,261	0.15%
2021/03/17	0	0.00	1	13.65	13.15	-1	3,256	-0.03%
2021/03/16	1	14.85	0	0.00	14.55	1	3,190	0.03%
2021/03/15	0	0.00	3	13.47	13.50	-3	2,944	-0.10%
2021/03/12	1	12.00	0	0.00	12.30	1	2,890	0.03%
2021/03/05	0	0.00	1	9.09	9.05	-1	2,555	-0.04%
2021/02/24	1	8.80	3	9.24	9.24	-2	2,314	-0.09%
2021/02/22	2	8.43	0	0.00	8.35	2	2,215	0.09%
2021/01/20	0	0.00	12	8.12	7.99	-12	2,554	-0.47%
2021/01/11	2	9.04	0	0.00	8.80	2	2,854	0.07%
2021/01/06	10	9.70	10	9.65	9.40	0	2,778	0.00%
2020/12/31	0	0.00	4	8.59	8.50	-4	2,638	-0.15%
2020/12/29	13	8.86	0	0.00	8.80	13	2,625	0.50%
2020/12/07	4	8.10	0	0.00	8.22	4	2,315	0.17%
2020/12/04	0	0.00	30	7.49	7.56	-30	2,173	-1.38%
2020/12/01	30	6.85	0	0.00	6.84	30	2,110	1.42%
2020/10/15	0	0.00	4	5.38	5.37	-4	1,137	-0.35%
2020/09/24	4	6.31	0	0.00	6.31	4	817	0.49%
2020/04/27	0	0.00	1	3.46	3.44	-1	224	-0.45%
2020/04/22	1	3.38	0	0.00	3.37	1	235	0.42%
2019/07/11	0	0.00	2.1	4.56	4.58	-2.1	292	-0.70%
2019/02/21	20	5.66	20	5.63	5.61	0	2,780	0.00%
2019/01/04	0	0.00	1	4.36	4.51	-1	2,134	-0.05%
2019/01/03	2	4.67	0	0.00	4.50	2	2,105	0.10%
2018/12/28	20	5.00	20	4.87	4.87	0	1,934	0.00%
2018/12/27	1	4.82	2	4.76	4.79	-1	1,871	-0.05%
2018/12/24	5	4.24	5	4.03	4.10	0	1,361	0.00%
2018/09/11	0	0.00	3	5.55	5.56	-3	1,557	-0.19%
2018/09/10	0	0.00	3	5.60	5.50	-3	1,568	-0.19%
2018/07/20	0	0.00	10	6.82	6.70	-10	1,863	-0.54%
2018/07/16	10	7.00	0	0.00	6.92	10	1,885	0.53%
2018/07/13	0	0.00	1	6.75	7.03	-1	1,918	-0.05%
2018/07/09	1	6.81	0	0.00	6.71	1	1,915	0.05%
2018/07/02	6	6.90	0	0.00	6.83	6	1,798	0.33%
2018/06/26	35	7.32	35	7.01	6.96	0	1,635	0.00%
2018/06/25	17	7.49	17	7.25	7.14	0	1,563	0.00%
2018/06/21	10	6.79	10	6.80	6.80	0	1,300	0.00%
2018/06/05	10	6.84	10	6.58	6.60	0	1,092	0.00%
2018/01/16	0	0.00	3	6.25	6.65	-3	445	-0.67%