康全電訊 (8089)-宏遠-台南券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
82.3
漲跌
▼6.1
漲幅
-6.90%
成交量
4,884張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.2	82.63	2	83.50	82.30	0.2	2,736	0.01%
2024/12/10	0.3	88.40	0	0.00	88.40	0.3	2,674	0.01%
2024/12/09	0	0.00	1	97.60	98.20	-1	2,758	-0.04%
2024/12/06	1.2	99.23	0	0.00	99.00	1.2	2,768	0.04%
2024/12/05	1	101.00	1	101.50	102.50	0	2,760	0.00%
2024/12/03	0	0.00	1	100.00	99.70	-1	2,765	-0.04%
2024/12/02	1	99.40	0	0.00	99.40	1	2,806	0.04%
2024/11/27	0.3	95.93	0	0.00	94.50	0.3	2,891	0.01%
2024/11/26	3.1	100.04	0	0.00	100.00	3.1	2,889	0.11%
2024/11/20	0.5	101.62	0	0.00	101.50	0.5	3,284	0.01%
2024/11/19	1.3	109.79	0	0.00	108.50	1.3	3,462	0.04%
2024/11/18	1	111.00	1	111.00	111.50	0	3,532	0.00%
2024/11/15	0	0.00	1	113.00	112.50	-1	3,557	-0.03%
2024/11/14	13.1	115.22	13.1	115.47	115.50	0	3,492	0.00%
2024/11/13	10.1	115.78	16	115.00	111.00	-5.9	3,314	-0.18%
2024/11/12	12	110.54	5	112.00	114.00	7	3,076	0.23%
2024/10/30	0	89.00	0	0.00	85.80	0	2,817	0.00%
2024/10/25	0.1	85.20	0	0.00	84.70	0.1	2,784	0.00%
2024/10/21	0	0.00	2	83.00	85.30	-2	2,893	-0.07%
2024/10/18	0.1	83.23	0	0.00	82.70	0.1	2,930	0.00%
2024/10/17	0.2	85.60	0	0.00	85.20	0.2	2,984	0.01%
2024/10/16	0.1	87.40	0	0.00	86.80	0.1	3,105	0.00%
2024/10/14	0	0.00	1	86.40	86.80	-1	3,071	-0.03%
2024/10/11	1	94.10	0	0.00	94.10	1	3,005	0.03%
2024/10/04	0.2	103.00	1	101.50	102.00	-0.8	2,935	-0.03%
2024/09/24	0	0.00	1	108.00	113.50	-1	3,084	-0.03%
2024/09/23	1.1	107.01	0	0.00	106.00	1.1	3,133	0.04%
2024/09/20	0.3	111.17	0	0.00	112.00	0.3	3,207	0.01%
2024/09/18	0.1	114.00	0	0.00	115.00	0.1	3,170	0.00%
2024/09/16	0	0.00	1	119.00	116.50	-1	3,153	-0.03%
2024/09/12	0.1	112.50	2	113.00	112.00	-1.9	3,100	-0.06%
2024/09/11	0	112.50	0	0.00	111.50	0	3,092	0.00%
2024/09/10	2.1	118.34	0	0.00	113.50	2.1	3,082	0.07%
2024/09/09	2	122.50	0	0.00	122.50	2	2,987	0.07%
2024/09/05	3.1	122.03	5	123.10	121.50	-1.9	2,954	-0.06%
2024/09/03	3.1	122.67	1	125.50	122.00	2.1	3,130	0.07%
2024/09/02	2	127.75	11	123.36	126.50	-9	3,158	-0.28%
2024/08/30	0.1	119.00	0	0.00	121.00	0.1	3,136	0.00%
2024/08/29	15	122.33	5	123.00	122.50	10	3,149	0.32%
2024/08/28	0.3	124.00	1	124.50	123.00	-0.8	3,121	-0.02%
2024/08/27	4	128.00	2	127.00	126.50	2	3,090	0.06%
2024/08/26	3.1	123.55	2	124.00	124.00	1.1	3,032	0.04%
2024/08/23	8.2	138.52	7	136.29	136.50	1.2	2,916	0.04%
2024/08/22	1	143.50	3	142.83	147.00	-2	2,786	-0.07%
2024/08/21	4.3	143.42	7	143.00	139.50	-2.8	2,642	-0.10%
2024/08/20	3	134.83	1	136.50	141.50	2	2,394	0.08%
2024/08/15	1	116.50	0	0.00	117.50	1	2,223	0.04%
2024/08/08	0	0.00	1	113.00	114.50	-1	2,635	-0.04%
2024/07/26	0	0.00	5	117.00	116.50	-5	3,089	-0.16%
2024/07/23	6	115.92	1	120.00	116.00	5	3,110	0.16%
2024/07/19	0	0.00	1	105.50	110.00	-1	3,161	-0.03%
2024/07/18	2	107.25	0	0.00	102.50	2	3,129	0.06%
2024/07/17	1	119.50	0	0.00	113.00	1	3,079	0.03%
2024/07/02	1	123.00	0	0.00	123.00	1	3,151	0.03%
2024/07/01	1	119.50	1	125.50	122.50	0	3,025	0.00%
2024/06/28	2	116.50	3	114.83	115.50	-1	2,940	-0.03%
2024/06/26	0	0.00	0	116.00	115.50	0	2,860	0.00%
2024/06/11	1	104.00	0	0.00	104.00	1	3,108	0.03%
2024/06/07	1	112.00	1	111.00	108.00	0	3,083	0.00%
2024/06/06	1	104.50	1	109.50	106.50	0	2,978	0.00%
2024/05/23	0	0.00	1	97.00	97.30	-1	3,078	-0.03%
2024/05/20	1	94.40	0	0.00	97.40	1	3,125	0.03%
2024/05/17	1	95.20	8	95.11	94.80	-7	3,193	-0.22%
2024/05/14	1	84.70	1	83.10	83.10	0	3,065	0.00%
2024/05/09	3	86.47	0	0.00	82.40	3	3,290	0.09%
2024/05/08	5	84.82	4	85.50	84.20	1	3,241	0.03%
2024/05/07	0	0.00	0.1	82.60	82.50	-0.1	3,173	0.00%
2024/04/30	0	0.00	2	78.00	75.60	-2	3,298	-0.06%
2024/04/24	1	73.90	0	0.00	74.00	1	3,168	0.03%
2024/04/19	6	75.12	5	74.04	77.00	1	3,116	0.03%
2024/03/29	0	0.00	3	67.90	67.20	-3	3,613	-0.08%
2024/03/27	0	0.00	2	62.10	62.50	-2	3,653	-0.05%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/14	1	73.00	0	0.00	72.00	1	4,104	0.02%
2024/03/07	2.1	80.20	0	0.00	80.00	2.1	3,875	0.05%
2024/03/06	6	88.60	5	89.60	88.80	1	3,766	0.03%
2024/02/26	2	81.20	3	83.80	83.50	-1	3,855	-0.03%
2024/02/23	3	86.50	0	0.00	84.00	3	3,855	0.08%
2024/02/22	1	82.00	0	0.00	85.50	1	3,861	0.03%
2024/02/21	2	83.10	3	84.40	83.40	-1	3,836	-0.03%
2024/02/20	3	83.93	0	0.00	86.00	3	3,789	0.08%
2024/02/16	1	80.90	2	79.75	80.30	-1	3,512	-0.03%
2024/02/15	2	74.25	2	74.40	75.20	0	3,392	0.00%
2024/02/02	1	74.20	0	0.00	70.10	1	3,255	0.03%
2024/01/23	2	61.35	2	61.95	62.40	0	2,564	0.00%
2024/01/04	1	60.50	1	60.80	60.80	0	1,951	0.00%
2023/12/27	1	56.50	1	56.20	56.20	0	1,717	0.00%
2023/12/20	1	63.80	1	60.40	60.40	0	1,315	0.00%
2023/12/11	0	0.00	2	45.20	45.20	-2	641	-0.31%
2023/12/08	0	0.00	1	50.50	50.10	-1	603	-0.17%
2023/11/14	0	0.00	10	23.75	24.30	-10	108	-9.25%
2023/11/13	0	0.00	5	24.10	24.25	-5	97	-5.12%
2023/06/02	15	22.08	0	0.00	22.00	15	81	18.52%
2023/03/24	0	0.00	5	22.83	22.70	-5	52	-9.47%
2023/03/09	5	23.40	0	0.00	23.35	5	70	7.11%
2022/11/07	0	0.00	3	26.70	26.50	-3	177	-1.69%
2022/11/04	3	27.15	0	0.00	26.50	3	159	1.88%
2022/09/30	0	23.80	0	0.00	22.00	0	133	0.00%
2022/06/17	0	23.95	0	0.00	23.10	0	58	0.00%
2022/06/14	1	24.25	0	0.00	24.10	1	61	1.64%
2021/12/21	0	0.00	1	38.75	33.40	-1	473	-0.21%
2021/12/17	0	0.00	1	33.30	32.10	-1	373	-0.27%
2021/12/08	1	29.60	0	0.00	29.60	1	200	0.50%
2021/08/04	0	0.00	2	30.00	30.30	-2	148	-1.34%
2021/06/21	0	0.00	1	28.20	28.00	-1	216	-0.46%
2021/04/22	0	0.00	3	41.40	40.80	-3	331	-0.91%
2021/04/21	0	0.00	1	42.00	41.80	-1	336	-0.30%
2021/04/07	1	45.10	0	0.00	45.45	1	357	0.28%
2021/04/06	0	0.00	10	46.40	45.60	-10	359	-2.78%
2021/03/31	10	45.83	0	0.00	45.70	10	369	2.71%
2021/01/18	0	0.00	1	39.25	42.30	-1	846	-0.12%
2021/01/15	1	39.70	1	40.00	39.40	0	846	0.00%
2021/01/12	0	0.00	1	44.15	44.15	-1	956	-0.10%
2021/01/08	1	43.60	10	43.64	43.60	-9	977	-0.92%
2020/12/29	1	47.30	0	0.00	47.20	1	1,071	0.09%
2020/12/18	0	0.00	1	50.70	50.70	-1	1,261	-0.08%
2020/12/11	2	51.00	2	50.60	50.60	0	1,536	0.00%
2020/12/04	2	56.50	2	56.10	56.10	0	1,742	0.00%
2020/12/03	0	0.00	8	57.10	55.60	-8	1,737	-0.46%
2020/12/02	2	58.70	2	58.10	58.10	0	1,718	0.00%
2020/11/30	0	0.00	2	60.50	59.20	-2	1,693	-0.12%
2020/11/27	1	61.60	0	0.00	61.80	1	1,664	0.06%
2020/11/26	18	59.33	2	59.10	61.40	16	1,618	0.99%
2020/11/17	5	56.94	0	0.00	54.40	5	1,473	0.34%
2020/11/16	1	56.00	0	0.00	56.20	1	1,410	0.07%
2020/10/15	1	54.00	0	0.00	52.80	1	1,163	0.09%
2020/10/13	0	0.00	1	53.50	55.90	-1	1,138	-0.09%
2020/10/12	0	0.00	1	55.20	55.00	-1	1,119	-0.09%
2020/10/07	4	63.15	1	64.20	64.00	3	1,093	0.27%
2020/10/06	1	62.90	2	64.30	66.40	-1	1,106	-0.09%
2020/09/29	0	0.00	1	71.20	74.00	-1	1,062	-0.09%
2020/09/25	0	0.00	3	68.00	70.60	-3	1,036	-0.29%
2020/09/24	3	64.00	1	67.70	70.00	2	995	0.20%