天宇 (8171)-宏遠-台南券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	38.90	38.70	-2	387	-0.52%
2024/04/17	0	0.00	1	39.45	38.95	-1	379	-0.26%
2024/03/26	0	0.00	1	42.20	42.05	-1	403	-0.25%
2024/03/18	0.7	39.70	0	0.00	39.60	0.7	338	0.20%
2024/01/11	1	39.30	1	39.70	39.30	0	314	0.00%
2023/11/27	0	0.00	1	41.30	41.00	-1	299	-0.33%
2023/11/24	1	42.00	0	0.00	41.70	1	300	0.33%
2023/11/22	1	42.10	0	0.00	41.95	1	302	0.33%
2023/10/12	1	39.75	2	40.05	39.90	-1	390	-0.26%
2023/10/11	0	0.00	1	40.30	39.65	-1	396	-0.25%
2023/10/04	1	38.75	0	0.00	38.75	1	426	0.23%
2023/09/19	0	0.00	1	41.35	41.25	-1	538	-0.19%
2023/09/07	0	0.00	1	39.00	39.00	-1	645	-0.15%
2023/08/16	2	38.60	2	39.05	39.40	0	959	0.00%
2023/07/21	0	0.00	2	44.60	44.60	-2	1,021	-0.20%
2023/07/19	1	44.30	2	44.78	44.05	-1	1,055	-0.09%
2023/07/14	2	44.05	0	0.00	44.00	2	1,138	0.18%
2023/07/05	0	0.00	1	49.70	49.70	-1	1,326	-0.08%
2023/07/04	2	50.80	2	50.60	50.70	0	1,335	0.00%
2023/07/03	1	50.80	0	0.00	51.10	1	1,349	0.07%
2023/06/30	1	50.00	1	50.70	51.00	0	1,372	0.00%
2023/06/29	0	0.00	8.1	50.20	50.00	-8.1	1,377	-0.59%
2023/06/27	0	0.00	12	50.50	50.40	-12	1,477	-0.81%
2023/06/26	10	51.50	10	51.50	51.10	0	1,527	0.00%
2023/06/21	20	52.40	0	0.00	52.40	20	1,619	1.24%
2023/06/19	1	49.90	2	50.05	49.85	-1	1,631	-0.06%
2023/06/14	2	48.20	2	47.65	47.65	0	1,796	0.00%
2023/06/13	4	47.68	6	48.02	48.05	-2	1,911	-0.10%
2023/06/12	4	45.99	4	45.79	47.15	0	1,958	0.00%
2023/06/09	2	48.35	1	48.00	47.65	1	1,945	0.05%
2023/06/07	3	50.80	1	50.20	50.60	2	2,016	0.10%
2023/06/06	2	52.90	2	51.70	50.70	0	2,058	0.00%
2023/06/05	3	52.00	14	52.99	52.40	-11	2,086	-0.53%
2023/06/02	1	55.50	1	55.80	55.40	0	2,087	0.00%
2023/05/26	1	57.80	1	55.80	55.60	0	2,674	0.00%
2023/05/24	1	56.70	0	0.00	56.90	1	2,802	0.04%
2023/05/23	1	56.60	1	57.10	57.40	0	2,959	0.00%
2023/05/22	1	57.20	0	0.00	57.20	1	3,010	0.03%
2023/05/19	1	55.10	3	54.37	54.00	-2	3,030	-0.07%
2023/05/18	1	54.70	1	54.40	54.50	0	3,121	0.00%
2023/05/17	1	54.10	1	54.50	54.60	0	3,276	0.00%
2023/05/16	1	53.30	0	0.00	54.20	1	3,363	0.03%
2023/05/12	1	52.90	1	53.10	52.90	0	3,444	0.00%
2023/05/10	1	54.20	0	0.00	54.00	1	3,829	0.03%
2023/05/09	1	55.50	0	0.00	54.10	1	3,945	0.03%
2023/05/08	1	56.20	3	55.93	55.90	-2	4,015	-0.05%
2023/05/05	1	55.70	1	57.00	55.70	0	4,064	0.00%
2023/05/04	1	57.00	0	0.00	56.70	1	4,129	0.02%
2023/05/03	1	57.00	2	57.30	57.00	-1	4,278	-0.02%
2023/05/02	0	0.00	1	56.60	57.70	-1	4,380	-0.02%
2023/04/28	2	55.85	1	56.40	56.40	1	4,499	0.02%
2023/04/27	1	54.20	1	54.70	54.70	0	4,583	0.00%
2023/04/26	3	54.83	3	54.93	54.50	0	4,611	0.00%
2023/04/24	2	56.80	1	56.40	56.90	1	4,668	0.02%
2023/04/21	2	58.75	1	59.00	55.90	1	4,758	0.02%
2023/04/20	3	59.13	4	58.90	58.30	-1	4,780	-0.02%
2023/04/19	2	60.10	2	60.40	59.90	0	4,897	0.00%
2023/04/18	2	61.75	2	61.75	60.30	0	5,215	0.00%
2023/04/17	2	61.65	11	62.01	61.70	-9	5,534	-0.16%
2023/04/14	6	62.55	7	62.23	61.90	-1	5,836	-0.02%
2023/04/13	2	63.45	8	63.53	62.40	-6	5,993	-0.10%
2023/04/12	7	62.80	9	63.37	64.00	-2	5,928	-0.03%
2023/04/10	0	0.00	5	62.60	62.80	-5	5,924	-0.08%
2023/03/29	1	64.80	0	0.00	64.20	1	5,980	0.02%
2023/03/24	2	64.45	2	64.75	65.20	0	5,935	0.00%
2023/03/22	0	0.00	1	62.80	63.20	-1	6,047	-0.02%
2023/03/21	0	0.00	3	63.57	63.40	-3	6,067	-0.05%
2023/03/20	6	62.53	3	62.30	63.00	3	6,047	0.05%
2023/03/17	3	61.47	3	61.90	62.00	0	5,994	0.00%
2023/03/16	5	59.38	1	59.70	59.40	4	5,930	0.07%
2023/03/13	2	59.95	2	59.85	59.70	0	5,956	0.00%
2023/03/10	1	62.00	10	61.70	60.90	-9	5,984	-0.15%
2023/03/09	0	0.00	3	64.50	64.50	-3	5,922	-0.05%
2023/03/08	3	65.80	6	65.90	66.00	-3	5,869	-0.05%
2023/03/07	34	66.64	1	67.30	66.50	33	5,823	0.57%
2023/03/06	0	0.00	2	66.35	66.30	-2	5,743	-0.03%
2023/03/03	6	66.13	5	65.84	66.10	1	5,699	0.02%
2023/03/02	6	66.07	16	66.33	65.90	-10	5,570	-0.18%
2023/03/01	3	64.57	6	64.82	63.50	-3	5,344	-0.06%
2023/02/23	3	64.17	0	0.00	63.70	3	5,219	0.06%
2023/02/22	10	62.00	0	0.00	63.30	10	5,136	0.19%
2023/02/21	9	64.79	10	64.40	63.30	-1	5,093	-0.02%
2023/02/20	5	64.16	5	64.16	63.80	0	4,933	0.00%
2023/02/17	4	63.35	2	62.80	63.50	2	4,882	0.04%
2023/02/16	10	63.34	9	63.40	63.00	1	4,856	0.02%
2023/02/15	11	63.30	18	62.73	63.70	-7	4,767	-0.15%
2023/02/14	18	62.03	9	61.27	61.70	9	4,612	0.20%
2023/02/13	7	60.30	9	60.11	60.20	-2	4,539	-0.04%
2023/02/10	13	60.30	13	60.78	60.00	0	4,516	0.00%
2023/02/09	18	61.03	18	60.71	61.00	0	4,457	0.00%
2023/02/08	16	61.99	14	62.50	60.70	2	4,349	0.05%
2023/02/07	16	59.73	15	61.00	61.60	1	4,054	0.02%
2023/02/06	10	58.70	10	59.00	59.90	0	3,935	0.00%
2023/02/03	10	58.49	5	58.72	57.60	5	3,853	0.13%
2023/02/02	10	59.25	12	58.58	58.30	-2	3,797	-0.05%
2023/02/01	12	59.03	24	58.59	58.70	-12	3,723	-0.32%
2023/01/31	6	57.57	5	58.36	58.50	1	3,571	0.03%
2023/01/30	8	54.68	10	56.76	57.00	-2	3,458	-0.06%
2023/01/17	13	54.93	8	54.29	54.00	5	3,323	0.15%
2023/01/16	1	54.30	5	54.00	54.20	-4	3,231	-0.12%
2023/01/13	15	54.09	8	53.45	53.40	7	3,189	0.22%
2023/01/12	3	54.50	3	53.30	53.30	0	3,145	0.00%
2023/01/11	6	56.22	7	55.67	54.70	-1	3,089	-0.03%
2023/01/10	3	56.20	3	55.80	55.80	0	2,983	0.00%
2023/01/09	5	55.94	5	56.36	56.60	0	2,914	0.00%
2023/01/06	13	56.03	6	56.68	57.00	7	2,766	0.25%
2023/01/05	7	53.67	13	55.42	55.10	-6	2,426	-0.25%
2023/01/04	9	53.61	43	54.49	51.80	-34	2,068	-1.64%
2023/01/03	1	53.10	3.6	53.33	53.30	-2.6	1,740	-0.15%
2022/12/30	2	48.85	0	0.00	48.65	2	1,547	0.13%
2022/12/29	12	49.64	3	49.20	48.85	9	1,529	0.59%
2022/12/28	6	50.07	5	49.88	49.70	1	1,492	0.07%
2022/12/27	11	49.88	7	49.20	49.10	4	1,431	0.28%
2022/12/26	10	49.10	5	49.15	49.15	5	1,392	0.36%
2022/12/22	3	48.40	3	47.90	47.90	0	1,364	0.00%
2022/12/21	7	49.09	2	49.25	48.60	5	1,346	0.37%
2022/12/20	19	50.55	16	49.20	47.50	3	1,289	0.23%
2022/12/19	10	50.47	11	49.75	49.55	-1	1,246	-0.08%
2022/12/16	5	51.00	3	50.80	50.70	2	1,226	0.16%
2022/12/15	10	50.63	7	51.16	51.70	3	1,159	0.26%
2022/12/14	8	49.83	0	0.00	49.35	8	1,046	0.76%
2022/12/13	6	48.99	3	47.45	47.45	3	925	0.32%
2022/12/07	1	51.30	3	50.07	48.90	-2	849	-0.24%
2022/12/06	1	49.50	1	49.70	50.00	0	806	0.00%
2022/12/05	5	49.56	5	49.51	50.20	0	760	0.00%
2022/12/01	2	44.33	0	0.00	43.40	2	568	0.35%
2022/10/31	0	0.00	1	36.35	36.60	-1	425	-0.23%
2022/10/26	0	0.00	2	35.90	35.90	-2	427	-0.47%
2022/10/24	0	0.00	1	36.85	36.85	-1	428	-0.23%
2022/10/20	0	0.00	1	36.80	36.80	-1	426	-0.23%
2022/10/19	0	0.00	2	36.15	36.15	-2	427	-0.47%
2022/10/12	0	0.00	1	37.00	37.00	-1	432	-0.23%
2022/10/03	3	38.00	3	38.50	38.75	0	465	0.00%
2022/09/30	1	37.25	0	0.00	38.25	1	464	0.22%
2022/09/14	1	42.70	1	42.80	42.75	0	414	0.00%
2022/09/13	1	40.10	1	40.20	40.10	0	385	0.00%
2022/09/02	0	0.00	1	38.60	38.50	-1	326	-0.31%
2022/08/30	1	40.15	1	40.75	40.75	0	314	0.00%
2022/08/29	1	39.20	1	39.15	39.00	0	300	0.00%
2022/06/24	1	46.00	0	0.00	45.50	1	609	0.16%
2022/05/26	0	0.00	1	49.70	49.70	-1	655	-0.15%
2022/05/24	1	50.90	1	50.20	50.20	0	659	0.00%
2022/05/23	1	50.90	1	50.10	50.10	0	653	0.00%
2022/05/20	1	49.80	1	50.50	50.40	0	655	0.00%
2022/05/19	1	48.85	1	49.95	49.95	0	648	0.00%
2022/05/18	2	48.40	2	48.20	48.20	0	639	0.00%
2022/05/13	4	48.10	4	47.80	48.05	0	623	0.00%
2022/05/11	2	49.60	2	49.35	49.35	0	611	0.00%
2022/05/09	2	52.00	2	50.40	50.30	0	605	0.00%
2022/05/05	3	52.00	3	51.50	51.50	0	591	0.00%
2022/05/04	6	53.62	6	51.40	51.40	0	587	0.00%
2022/05/03	5	54.58	4	53.80	53.80	1	571	0.18%
2022/04/29	0	0.00	1	52.70	52.80	-1	531	-0.19%
2022/04/28	4	56.03	3	53.03	53.00	1	523	0.19%
2022/04/27	0	0.00	1	53.10	53.80	-1	457	-0.22%
2022/04/26	0	0.00	5	53.00	52.70	-5	447	-1.12%
2022/04/25	5	52.24	0	0.00	51.30	5	424	1.18%
2022/04/22	2	52.75	0	0.00	53.20	2	411	0.49%
2022/04/14	3	49.60	0	0.00	49.35	3	353	0.85%
2022/04/13	3	50.00	0	0.00	50.00	3	358	0.84%
2022/04/12	0	0.00	3	49.50	49.85	-3	363	-0.82%
2022/04/11	3	54.00	0	0.00	51.10	3	361	0.83%
2022/04/06	0	0.00	4	50.80	50.40	-4	360	-1.11%
2022/03/21	4	53.08	0	0.00	53.20	4	422	0.95%
2022/01/25	0	0.00	1	47.70	47.60	-1	1,059	-0.09%
2022/01/04	1	52.00	1	51.90	51.70	0	1,159	0.00%
2022/01/03	0	0.00	1	52.90	52.40	-1	1,155	-0.09%
2021/12/29	3	55.17	3	54.67	54.30	0	1,144	0.00%
2021/12/23	1	54.10	0	0.00	53.80	1	1,108	0.09%
2021/12/22	1	55.50	0	0.00	55.40	1	1,097	0.09%
2021/12/14	2	57.25	0	0.00	55.60	2	1,063	0.19%
2021/12/13	0	0.00	2	59.20	59.30	-2	1,038	-0.19%
2021/12/10	2	59.80	0	0.00	58.50	2	1,018	0.20%
2021/12/07	0	0.00	5	54.74	54.90	-5	827	-0.60%
2021/12/06	1	54.60	2	54.40	54.60	-1	814	-0.12%
2021/12/03	5	54.20	0	0.00	54.20	5	801	0.62%
2021/12/02	0	0.00	9	54.80	52.60	-9	795	-1.13%
2021/11/24	1	52.40	1	52.50	53.10	0	757	0.00%
2021/11/19	1	51.50	3	52.27	52.20	-2	744	-0.27%
2021/11/18	1	50.30	2	51.85	53.00	-1	720	-0.14%
2021/11/10	1	52.50	2	52.00	51.40	-1	652	-0.15%
2021/11/09	2	51.00	0	0.00	51.00	2	648	0.31%
2021/11/05	1	51.50	0	0.00	50.60	1	671	0.15%
2021/11/04	5	52.30	4	52.75	51.70	1	724	0.14%
2021/11/02	1	53.10	2	53.45	53.40	-1	736	-0.14%
2021/11/01	1	51.20	0	0.00	50.80	1	703	0.14%
2021/10/29	1	50.90	2	50.70	51.00	-1	694	-0.14%
2021/10/27	1	49.50	0	0.00	49.10	1	700	0.14%
2021/10/26	1	47.20	1	47.60	47.85	0	677	0.00%
2021/10/04	3	48.00	1	49.10	48.15	2	1,569	0.13%
2021/09/15	1	56.10	0	0.00	54.60	1	1,629	0.06%
2021/09/08	3	50.80	0	0.00	50.50	3	1,593	0.19%
2021/09/07	3	52.10	0	0.00	51.80	3	1,592	0.19%
2021/08/18	2	49.30	2	47.53	53.00	0	1,625	0.00%
2021/08/17	3	50.53	3	51.77	50.20	0	1,617	0.00%
2021/08/16	1	53.50	1	54.00	53.20	0	1,611	0.00%
2021/08/13	1	56.00	0	0.00	53.60	1	1,615	0.06%
2021/08/12	0	0.00	1	55.60	55.60	-1	1,632	-0.06%
2021/08/10	1	58.50	0	0.00	58.50	1	1,629	0.06%
2021/07/30	0	0.00	1	60.80	61.00	-1	1,736	-0.06%
2021/07/29	0	0.00	1	61.50	61.70	-1	1,768	-0.06%
2021/07/28	2	58.80	0	0.00	59.50	2	1,776	0.11%
2021/07/26	0	0.00	1	64.20	66.20	-1	1,786	-0.06%
2021/07/22	1	61.00	0	0.00	61.40	1	1,781	0.06%
2021/07/20	0	0.00	3	65.50	65.40	-3	1,757	-0.17%
2021/07/19	1	63.00	0	0.00	63.10	1	1,721	0.06%
2021/07/15	0	0.00	1	67.80	65.50	-1	1,711	-0.06%
2021/07/14	1	64.50	0	0.00	68.00	1	1,679	0.06%
2021/07/13	0	0.00	2	72.00	71.50	-2	1,615	-0.12%
2021/07/12	0	0.00	4	66.80	67.50	-4	1,444	-0.28%
2021/06/30	0	0.00	1	53.90	55.40	-1	1,519	-0.07%
2021/06/25	1	53.10	0	0.00	52.10	1	1,524	0.07%
2021/05/26	0	0.00	1	52.20	52.20	-1	1,904	-0.05%
2021/05/18	1	46.60	0	0.00	46.60	1	2,069	0.05%
2021/05/11	2	58.20	0	0.00	57.70	2	1,975	0.10%
2021/04/23	2	57.75	0	0.00	57.20	2	1,759	0.11%
2021/04/22	2	62.50	0	0.00	58.40	2	1,762	0.11%
2021/04/21	5	65.18	0	0.00	63.40	5	1,761	0.28%
2021/04/20	0	0.00	1	66.60	66.50	-1	1,749	-0.06%
2021/04/19	1	65.50	0	0.00	67.00	1	1,770	0.06%
2021/04/16	23	67.23	27	67.75	67.50	-4	1,766	-0.23%
2021/04/15	1	66.80	1	65.50	65.20	0	1,728	0.00%
2021/04/14	1	63.70	0	0.00	66.30	1	1,668	0.06%
2021/04/13	1	64.00	1	61.60	60.60	0	1,618	0.00%
2021/04/12	0	0.00	6	61.00	61.70	-6	1,540	-0.39%
2021/04/01	0	0.00	10	58.00	57.20	-10	1,498	-0.67%
2021/03/30	0	0.00	1	57.50	57.70	-1	1,549	-0.06%
2021/03/17	2	56.90	0	0.00	56.90	2	1,742	0.11%
2021/03/15	9	58.50	0	0.00	57.20	9	1,751	0.51%
2021/03/10	11	57.29	0	0.00	58.00	11	1,701	0.65%
2021/02/23	1	56.20	1	56.40	56.70	0	1,351	0.00%
2021/02/02	0	0.00	1	39.35	40.45	-1	1,232	-0.08%
2021/01/28	2	41.90	0	0.00	41.35	2	1,267	0.16%
2020/12/29	0	0.00	5	53.82	52.90	-5	1,133	-0.44%
2020/12/28	5	53.60	0	0.00	54.30	5	1,105	0.45%
2020/10/29	5	37.00	5	36.09	39.30	0	1,777	0.00%
2020/09/21	0	0.00	2	42.45	41.90	-2	2,157	-0.09%
2020/09/16	0	0.00	3	42.37	41.40	-3	2,231	-0.13%
2020/09/15	5	44.02	0	0.00	42.55	5	2,257	0.22%
2020/09/14	6	39.75	6	40.19	40.75	0	2,194	0.00%
2020/09/09	0	0.00	13	39.99	38.80	-13	2,250	-0.58%
2020/09/08	13	39.98	0	0.00	39.65	13	2,186	0.59%
2020/09/07	5	37.70	5	36.85	36.55	0	2,137	0.00%
2020/09/02	2	33.40	2	32.78	34.70	0	2,005	0.00%
2020/09/01	3	30.40	3	31.75	31.95	0	1,970	0.00%
2020/08/06	0	0.00	2	27.70	26.15	-2	1,821	-0.11%
2020/08/05	2	28.10	0	0.00	27.40	2	1,861	0.11%
2020/07/13	0	0.00	1	18.35	18.40	-1	1,394	-0.07%
2020/07/08	0	0.00	1	18.65	18.50	-1	1,365	-0.07%
2020/07/06	1	18.75	0	0.00	18.90	1	1,252	0.08%
2020/05/15	0	0.00	25	14.72	14.75	-25	714	-3.50%
2020/05/14	25	15.51	0	0.00	15.00	25	686	3.64%
2020/05/08	0	0.00	1	13.55	13.20	-1	463	-0.22%
2020/03/11	0	0.00	1	13.00	13.40	-1	170	-0.59%
2020/03/03	1	11.80	0	0.00	11.60	1	111	0.90%
2020/02/26	3	11.30	1	12.10	11.55	2	107	1.86%
2020/01/20	0	0.00	3	11.13	11.05	-3	96	-3.12%
2019/12/06	0	0.00	2	12.30	12.30	-2	89	-2.24%
2019/08/20	2	12.05	0	0.00	11.95	2	55	3.62%
2019/02/27	0	0.00	1	11.65	11.65	-1	63	-1.59%
2019/01/28	1	11.05	0	0.00	11.30	1	53	1.87%
2018/08/24	0	0.00	21	9.07	9.07	-21	152	-13.78%
2018/07/13	10	9.20	0	0.00	9.20	10	188	5.31%
2018/07/12	11	9.20	0	0.00	9.20	11	188	5.83%
2018/06/07	0	0.00	5	11.60	11.35	-5	250	-2.00%
2018/06/04	5	8.46	0	0.00	9.00	5	220	2.27%
2018/03/22	0	0.00	3	12.70	12.60	-3	701	-0.43%
2018/03/20	3	12.20	0	0.00	12.55	3	726	0.41%
2018/02/27	0	0.00	5	11.95	12.00	-5	1,279	-0.39%
2018/01/09	0	0.00	4	13.45	13.45	-4	1,510	-0.26%
2018/01/05	4	13.95	1	13.75	14.05	3	1,467	0.20%
2018/01/03	0	0.00	30	14.20	14.20	-30	1,420	-2.11%
2018/01/02	2	15.90	0	0.00	15.75	2	1,417	0.14%