菱光 (8249)-宏遠-台南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
51.6
漲跌
▲0.8
漲幅
+1.57%
成交量
1,231張
產業
上市電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	50.10	3	49.82	49.35	-1	7,056	-0.01%
2025/03/28	55	53.81	61.5	52.82	52.60	-6.5	7,383	-0.09%
2025/03/27	60	54.85	3	55.43	55.20	57	7,425	0.77%
2025/03/26	6	56.60	0	0.00	56.20	6	7,514	0.08%
2025/03/25	3	53.23	0	0.00	53.30	3	7,656	0.04%
2025/03/21	1	56.00	0	0.00	54.90	1	8,891	0.01%
2025/03/20	0	0.00	0	57.42	57.20	0	9,136	0.00%
2025/03/19	1	57.60	0	0.00	57.20	1	9,180	0.01%
2025/03/18	0	0.00	1.1	58.45	58.30	-1.1	9,270	-0.01%
2025/03/17	0	58.90	0	0.00	57.90	0	9,376	0.00%
2025/03/14	1	57.10	0	0.00	59.00	1	9,575	0.01%
2025/03/13	0.1	57.70	0	0.00	57.50	0.1	9,633	0.00%
2025/03/12	1	59.70	1	61.70	59.70	0	9,817	0.00%
2025/03/11	3	59.80	1	58.30	61.20	2	9,785	0.02%
2025/03/10	1	61.70	0	0.00	62.20	1	9,737	0.01%
2025/03/06	7	62.27	5	60.80	60.80	2	9,692	0.02%
2025/03/03	3	60.87	5	59.10	58.90	-2	9,725	-0.02%
2025/02/27	18	62.07	34	61.86	62.30	-16	9,720	-0.16%
2025/02/26	6	61.23	11	61.42	61.20	-5	9,627	-0.05%
2025/02/25	34	62.26	0	0.00	62.20	34	9,676	0.35%
2025/02/24	3	61.23	0	0.00	60.70	3	9,663	0.03%
2025/02/20	6	63.30	6	62.30	61.20	0	9,878	0.00%
2025/02/19	6	61.93	0	0.00	62.00	6	9,792	0.06%
2025/02/18	2	62.05	4	62.50	62.00	-2	9,771	-0.02%
2025/02/17	2	60.30	0	0.00	60.10	2	9,559	0.02%
2025/02/14	0	0.00	2	60.80	60.80	-2	9,588	-0.02%
2025/02/13	1	59.40	1	60.10	59.40	0	9,636	0.00%
2025/02/12	15	61.12	12.1	60.54	60.80	3	9,742	0.03%
2025/02/11	6	56.77	12.1	56.96	58.80	-6	9,141	-0.07%
2025/02/10	5	53.50	1.2	52.95	53.50	3.8	9,051	0.04%
2025/02/07	1	51.00	1	51.10	51.30	0	9,668	0.00%
2025/02/06	1	49.80	0	0.00	50.20	1	10,083	0.01%
2025/02/05	0.2	49.80	1	49.85	49.80	-0.8	10,656	-0.01%
2025/02/04	1	46.50	0	0.00	47.15	1	10,871	0.01%
2025/02/03	0	46.50	9	45.65	47.10	-9	11,103	-0.08%
2025/01/20	1	49.00	0	0.00	49.00	1	13,357	0.01%
2025/01/09	2	51.60	2	51.30	51.60	0	14,179	0.00%
2025/01/08	0	0.00	2	55.60	55.70	-2	14,130	-0.01%
2025/01/07	3	60.00	1	58.30	57.90	2	14,100	0.01%
2025/01/06	0	0.00	1	58.80	58.20	-1	14,030	-0.01%
2025/01/03	1	58.60	1	61.80	58.30	0	13,977	0.00%
2025/01/02	1	59.70	0	0.00	59.70	1	13,864	0.01%
2024/12/31	3	63.33	0	0.00	62.50	3	13,834	0.02%
2024/12/30	1	65.20	1	65.90	63.50	0	13,784	0.00%
2024/12/27	4	65.98	3	66.40	65.00	1	13,705	0.01%
2024/12/26	3	67.77	6.1	67.21	67.50	-3.1	13,559	-0.02%
2024/12/25	12	62.01	12.5	61.84	65.40	-0.5	12,997	0.00%
2024/12/24	5	58.48	6	58.53	59.50	-1	12,836	-0.01%
2024/12/20	1	56.20	1	56.00	56.00	0	13,708	0.00%
2024/12/18	9	59.34	14	60.34	58.20	-5	14,327	-0.03%
2024/12/17	21	55.91	17	56.65	57.80	4	14,112	0.03%
2024/12/16	1	54.80	2	54.50	54.10	-1	13,690	-0.01%
2024/12/12	2	54.70	1	53.90	54.00	1	13,383	0.01%
2024/12/11	0	0.00	1	54.50	54.80	-1	13,286	-0.01%
2024/12/10	6	53.48	6	53.88	53.40	0	13,168	0.00%
2024/12/09	1	50.50	0	0.00	50.40	1	12,966	0.01%
2024/12/06	2	53.95	2	55.90	53.70	0	12,887	0.00%
2024/12/04	0	0.00	3	52.40	52.60	-3	12,696	-0.02%
2024/12/02	5	54.04	0	0.00	52.80	5	12,667	0.04%
2024/11/28	2	54.30	2	54.80	54.20	0	12,575	0.00%
2024/11/27	1	56.10	0	0.00	53.70	1	12,461	0.01%
2024/11/26	3	56.40	3	57.30	56.10	0	12,403	0.00%
2024/11/25	1	58.00	1	58.00	58.00	0	12,356	0.00%
2024/11/22	2	59.20	4	59.50	58.30	-2	12,330	-0.02%
2024/11/21	1	60.29	1	62.00	59.10	0	12,218	0.00%
2024/11/20	6	62.50	5	61.10	60.10	1	12,072	0.01%
2024/11/19	5	62.86	3	63.30	62.50	2	11,974	0.02%
2024/11/18	2	62.00	2	61.65	60.90	0	11,779	0.00%
2024/11/15	7	64.20	5	64.40	63.30	2	11,720	0.02%
2024/11/14	3	67.43	3	68.23	65.00	0	11,639	0.00%
2024/11/12	1	68.00	0	0.00	68.90	1	11,459	0.01%
2024/11/11	1	66.60	2	68.45	69.40	-1	11,252	-0.01%
2024/11/08	4	70.18	7.9	69.81	67.70	-3.9	10,995	-0.04%
2024/11/07	7	71.33	9	71.00	70.00	-2	10,833	-0.02%
2024/11/06	10	72.38	7	72.27	72.00	3	10,628	0.03%
2024/11/05	3	70.67	7	69.74	71.70	-4	9,833	-0.04%
2024/11/04	8	68.89	8	69.68	67.40	0	9,386	0.00%
2024/11/01	6	62.67	6	68.67	69.80	0	8,788	0.00%
2024/10/30	25	67.64	10	68.33	63.50	15	8,510	0.18%
2024/10/29	3	74.40	9	74.16	69.20	-6	8,264	-0.07%
2024/10/28	19	71.75	19.1	70.80	73.50	-0.1	7,664	0.00%
2024/10/25	7.2	68.94	7	69.74	67.60	0.2	6,844	0.00%
2024/10/24	10	63.10	14.5	63.08	67.10	-4.5	5,937	-0.08%
2024/10/23	5.5	61.26	0	0.00	61.00	5.5	5,840	0.09%
2024/10/22	1	64.30	1.9	64.30	64.30	-0.9	5,584	-0.02%
2024/10/08	2	49.05	1	49.20	48.95	1	5,478	0.02%
2024/10/07	2	48.83	3	49.42	48.10	-1	5,255	-0.02%
2024/10/04	7	55.09	2	54.60	50.80	5	5,115	0.10%
2024/10/01	1	55.30	0	0.00	56.40	1	4,948	0.02%
2024/09/30	3	62.40	3	61.60	61.00	0	4,864	0.00%
2024/09/27	0	0.00	8	60.99	61.20	-8	4,815	-0.17%
2024/09/26	3	58.50	1	60.40	58.50	2	4,779	0.04%
2024/09/25	1	59.60	0	0.00	59.90	1	4,751	0.02%
2024/09/24	7	59.97	2	63.00	60.50	5	4,720	0.11%
2024/09/23	2	60.80	7	60.10	62.00	-5	4,651	-0.11%
2024/09/20	0	0.00	1	56.40	56.40	-1	4,565	-0.02%
2024/09/19	7	54.49	3	55.20	56.70	4	4,511	0.09%
2024/09/18	4	56.55	2	55.05	56.90	2	4,434	0.05%
2024/09/13	5	47.20	7	48.78	50.20	-2	3,840	-0.05%
2024/09/12	3	44.10	7	44.91	45.70	-4	3,360	-0.12%
2024/09/11	0	0.00	12	40.58	41.55	-12	2,518	-0.48%
2024/09/10	24	39.03	29	38.63	37.80	-5	2,280	-0.22%
2024/09/09	19	36.90	17	36.75	38.25	2	1,388	0.14%
2024/09/06	1	34.80	12	34.66	34.80	-11	852	-1.29%
2024/09/03	0	0.00	0	31.25	31.35	0	713	0.00%
2024/09/02	0	0.00	5	31.87	31.95	-5	704	-0.71%
2024/08/30	3	32.00	6	32.17	31.70	-3	698	-0.43%
2024/08/29	5	32.79	2	32.50	32.65	3	682	0.44%
2024/08/28	3	32.78	1	33.25	32.65	2	672	0.30%
2024/08/26	16	30.74	0	0.00	31.15	16	605	2.64%
2024/08/19	4	29.81	0	0.00	29.65	4	536	0.75%
2024/08/16	2	29.70	0	0.00	29.85	2	526	0.38%
2024/08/12	0	0.00	4	29.83	29.95	-4	445	-0.90%
2024/08/09	4	28.85	0	0.00	28.50	4	424	0.94%
2024/08/08	2	29.08	2	28.85	28.50	0	416	0.00%
2024/07/30	1	27.60	0	0.00	27.80	1	359	0.28%
2024/07/22	1	28.35	0	0.00	28.35	1	342	0.29%
2024/07/19	1	29.35	0	0.00	29.00	1	332	0.30%
2024/07/17	2	29.98	0	0.00	29.95	2	315	0.63%
2024/07/15	4	30.46	0	0.00	30.00	4	295	1.35%
2024/06/21	4	29.65	0	0.00	29.85	4	117	3.39%