潤泰材 (8463)-宏遠-台南券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
29.75
漲跌
▲1.20
漲幅
+4.20%
成交量
1,235張
產業
上市其他類股▼0.24%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	29.41	1	29.20	29.75	6	314	1.90%
2024/04/24	0	28.74	0	0.00	28.55	0	294	0.00%
2024/04/15	0	0.00	0	25.90	25.50	0	118	0.00%
2024/04/12	0	26.60	0	0.00	26.05	0	115	0.00%
2024/04/11	0	0.00	2	26.53	26.45	-2	113	-1.77%
2024/04/10	0	25.70	0	0.00	25.70	0	103	0.00%
2024/04/09	0	0.00	1	25.80	25.80	-1	99	-1.00%
2024/04/08	0	26.50	0	0.00	25.75	0	98	0.00%
2024/04/03	0	0.00	0	25.25	26.00	0	94	0.00%
2024/04/02	0	25.40	0	0.00	25.10	0	89	0.00%
2024/04/01	1	26.30	0	0.00	25.25	1	87	1.14%
2024/03/29	0	0.00	0	24.75	26.00	0	81	-0.02%
2024/03/28	0	24.75	0	0.00	24.75	0	71	0.02%
2024/03/26	0	0.00	0	24.35	24.35	0	70	0.00%
2024/03/25	0	24.60	0	0.00	24.35	0	70	0.00%
2024/03/22	0	0.00	0	24.40	24.50	0	70	-0.03%
2024/03/21	0	24.55	0.1	24.52	24.40	-0.1	71	-0.11%
2024/03/20	0.1	24.40	0	0.00	24.10	0.1	71	0.14%
2024/03/12	0	0.00	0	24.55	25.20	0	77	-0.01%
2024/03/11	0	24.85	0	0.00	24.75	0	77	0.01%
2024/03/08	0	0.00	0.1	25.20	24.85	-0.1	75	-0.07%
2024/03/07	3.1	25.47	0	0.00	25.45	3.1	73	4.16%
2024/03/04	0	0.00	0	25.40	25.45	0	67	-0.01%
2024/03/01	0	25.85	0	0.00	25.50	0	66	0.02%
2024/02/05	0	0.00	0	24.75	24.70	0	48	0.00%
2024/02/02	0	24.95	0	0.00	24.65	0	47	0.00%
2024/01/29	0	0.00	0	23.90	23.85	0	40	0.00%
2024/01/26	0	24.10	0	0.00	23.90	0	39	0.00%
2024/01/24	0	0.00	0	24.00	24.10	0	39	0.00%
2024/01/23	0	25.00	0	0.00	24.10	0	39	0.00%
2024/01/22	0	0.00	0	25.39	24.05	0	39	-0.02%
2024/01/19	0	26.00	0	0.00	23.90	0	40	0.02%
2024/01/16	0	0.00	0	24.40	24.10	0	39	-0.01%
2024/01/15	0	27.00	0	24.45	24.50	0	37	-0.02%
2024/01/12	0	25.20	0	0.00	24.55	0	37	0.02%
2024/01/11	0	22.55	0	0.00	24.80	0	37	0.00%
2023/12/27	0	0.00	0	24.55	24.80	0	36	-0.03%
2023/12/26	0	24.70	0	0.00	24.70	0	36	0.03%
2023/12/21	0	0.00	0.1	24.60	24.80	-0.1	36	-0.17%
2023/12/20	0.1	25.08	0	0.00	24.50	0.1	35	0.17%
2023/12/14	0	0.00	0	24.95	25.05	0	33	-0.02%
2023/12/13	0	25.93	0	25.20	25.05	0	31	-0.02%
2023/12/12	0	25.65	0	0.00	25.30	0	30	0.03%
2023/12/07	0	0.00	0	23.45	23.75	0	21	-0.08%
2023/12/06	0	25.64	0	23.43	23.50	0	21	0.03%
2023/12/05	0	24.00	0	23.95	23.50	0	21	0.01%
2023/12/04	0	24.10	0	0.00	23.85	0	21	0.05%
2023/11/29	0	0.00	0	23.60	23.45	0	21	-0.03%
2023/11/28	0	25.70	0	0.00	23.60	0	21	0.03%
2023/11/23	0	0.00	0	23.90	24.00	0	20	-0.03%
2023/11/22	0	24.10	0	0.00	23.75	0	21	0.03%
2023/11/21	0	0.00	0	24.00	23.75	0	20	0.00%
2023/11/20	0	25.50	0	0.00	23.75	0	20	0.00%
2023/11/14	0	0.00	0	22.80	23.05	0	21	-0.14%
2023/11/13	0	25.30	0	0.00	23.00	0	22	0.13%
2023/11/08	0	0.00	0	23.10	23.00	0	25	0.00%
2023/11/06	0	25.40	0	0.00	23.35	0	25	0.00%
2023/10/23	0	0.00	0	23.10	23.00	0	28	-0.03%
2023/10/20	0	25.50	0	0.00	23.25	0	29	0.03%
2023/10/19	0	0.00	0	23.20	23.40	0	30	-0.05%
2023/10/18	0	25.60	0	0.00	23.50	0	32	0.05%
2023/10/12	0	0.00	0	23.15	23.55	0	32	-0.05%
2023/10/11	0	25.60	0	0.00	23.40	0	32	0.04%
2023/10/04	0	24.95	0	0.00	23.15	0	34	0.00%
2023/09/27	0	0.00	0	23.41	23.60	0	36	-0.01%
2023/09/26	0	25.59	0	0.00	23.70	0	37	0.01%
2023/09/22	0	0.00	0	23.70	23.55	0	38	-0.01%
2023/09/21	0	26.00	0	0.00	23.80	0	39	0.01%
2023/09/12	0	0.00	0	24.10	23.65	0	42	-0.04%
2023/09/11	0	24.00	0	0.00	23.55	0	42	0.04%
2023/09/07	0	0.00	0	23.55	23.70	0	45	-0.07%
2023/09/06	0	25.86	0	0.00	23.65	0	46	0.06%
2023/08/31	0	0.00	0	23.78	23.70	0	56	-0.05%
2023/08/30	0	24.95	0	0.00	23.80	0	58	0.05%
2023/08/29	0	0.00	0	23.55	23.80	0	59	-0.03%
2023/08/28	0	25.30	0	0.00	23.50	0	60	0.02%
2023/08/24	0	0.00	0	23.10	23.20	0	63	-0.02%
2023/08/23	0	25.30	0	0.00	23.10	0	65	0.02%
2023/08/18	0	0.00	0	23.50	23.05	0	81	-0.02%
2023/08/17	0	25.80	0	0.00	23.60	0	83	0.02%
2023/08/16	0	0.00	0	25.00	23.50	0	84	-0.02%
2023/08/15	0	25.15	0	24.85	24.70	0	83	0.00%
2023/08/14	0	25.30	0	0.00	25.00	0	85	0.02%
2023/08/11	0	0.00	0	25.00	25.15	0	87	-0.02%
2023/08/10	0	27.70	0	0.00	25.40	0	88	0.02%
2023/08/08	0	0.00	0	25.25	25.25	0	89	-0.02%
2023/08/07	0	26.95	0	0.00	25.20	0	97	0.02%
2023/08/04	0	0.00	0	25.00	25.35	0	99	0.00%
2023/08/02	0	26.60	0	0.00	25.40	0	103	0.00%
2023/07/26	0	0.00	0.1	25.64	25.60	-0.1	138	-0.07%
2023/07/25	0.1	26.95	0	0.00	25.65	0.1	138	0.07%
2023/07/11	0	0.00	0.3	25.41	25.50	-0.3	144	-0.21%
2023/07/10	0	25.70	0	0.00	25.55	0	151	0.00%
2023/07/07	0.3	27.95	0	0.00	25.70	0.3	156	0.19%
2023/06/29	0	0.00	0.3	26.64	26.40	-0.3	152	-0.20%
2023/06/26	0	27.30	0	0.00	27.55	0	151	0.02%
2023/06/21	0.3	29.10	0	0.00	27.90	0.3	151	0.18%
2023/05/29	0	0.00	1	27.20	27.05	-1	142	-0.70%
2023/05/18	1	26.10	0	0.00	25.85	1	122	0.82%
2023/05/05	1	26.50	1	27.60	27.20	0	93	0.00%
2023/03/07	0	0.00	0.1	23.75	24.15	-0.1	111	-0.07%
2023/03/06	0.1	24.90	0	0.00	24.15	0.1	113	0.07%
2023/02/24	0	0.00	0	23.85	24.45	0	115	-0.04%
2023/02/23	0	24.60	0	0.00	24.50	0	116	0.01%
2023/02/22	0	24.60	0	0.00	24.00	0	114	0.03%
2022/12/26	0	0.00	0	23.30	23.55	0	109	0.00%
2022/12/23	0	23.52	0	0.00	23.40	0	109	0.00%
2022/12/13	0	0.00	0	25.30	25.05	0	91	0.00%
2022/12/12	0	24.53	0	0.00	25.00	0	90	0.00%
2022/12/06	0	0.00	0	22.70	22.90	0	85	0.00%
2022/12/05	0	22.90	0	22.65	22.80	0	81	0.00%
2022/12/02	0	22.55	0	0.00	22.60	0	77	0.01%
2022/11/17	0	0.00	0	20.40	20.35	0	70	0.00%
2022/11/16	0	21.90	0	0.00	20.40	0	71	0.00%
2022/11/10	0	0.00	0	19.35	19.35	0	65	-0.01%
2022/11/09	0	19.95	0	0.00	19.30	0	65	0.01%
2022/11/03	0	0.00	0	18.70	18.75	0	68	-0.01%
2022/11/02	0	18.95	0	0.00	18.75	0	68	0.01%
2022/10/28	0	0.00	0	18.00	18.45	0	75	-0.01%
2022/10/27	0	18.85	0	0.00	18.60	0	76	0.01%
2022/10/26	0	0.00	0	18.00	18.55	0	76	0.00%
2022/10/25	0	20.00	0	0.00	18.40	0	77	0.00%
2022/10/19	0	0.00	0	18.99	18.55	0	99	-0.02%
2022/10/18	0	19.95	0	0.00	18.55	0	101	0.01%
2022/10/11	0	0.00	0	19.05	19.35	0	131	-0.01%
2022/10/07	0	21.40	0	0.00	19.65	0	132	0.01%
2022/10/04	0	0.00	0	19.50	19.90	0	133	0.00%
2022/10/03	0	20.05	0	0.00	19.95	0	133	0.00%
2022/09/21	0	0.00	0	20.40	20.40	0	138	0.00%
2022/09/20	0	20.60	0	0.00	20.55	0	138	0.00%
2022/09/19	0	0.00	0	20.50	20.50	0	140	-0.01%
2022/09/16	0	20.95	0	0.00	20.65	0	141	0.01%
2022/09/08	0	0.00	0	19.80	20.10	0	140	-0.01%
2022/09/07	0	20.90	0	0.00	19.95	0	152	0.01%
2022/08/29	0	0.00	0	20.05	20.10	0	173	-0.01%
2022/08/26	0	21.90	0	0.00	20.10	0	173	0.01%
2022/08/25	0	0.00	0	20.55	20.00	0	173	0.00%
2022/08/22	0	22.40	0	0.00	20.70	0	174	0.00%
2022/08/19	0	0.00	0	20.70	20.70	0	176	0.00%
2022/08/18	0	22.00	0	0.00	20.80	0	179	0.00%
2022/08/17	0	0.00	0	21.00	20.70	0	183	0.00%
2022/08/16	0	21.30	0	0.00	20.85	0	184	0.00%
2022/08/15	0	22.40	0	0.00	21.05	0	186	0.00%
2022/08/11	0	0.00	0	19.85	20.60	0	192	0.00%
2022/08/10	0	20.74	0	0.00	19.85	0	196	0.00%
2022/08/09	0	0.00	0	19.80	19.70	0	219	0.00%
2022/08/08	0	21.50	0	0.00	19.70	0	263	0.00%
2022/08/05	0	0.00	1	19.80	19.75	-1	302	-0.33%
2022/08/04	0	21.00	0	0.00	19.90	0	335	0.00%
2022/07/28	0	0.00	0	20.80	21.00	0	404	0.00%
2022/07/27	0	21.25	0	0.00	21.00	0	410	0.00%
2022/07/26	2	21.50	2	21.43	21.80	0	415	0.00%
2022/07/25	0	21.00	0	0.00	20.05	0	424	0.00%
2022/07/22	0	0.00	0	20.63	19.95	0	472	-0.01%
2022/07/21	0	19.95	0	0.00	19.75	0	564	0.00%
2022/07/20	0	20.70	0	0.00	20.55	0	575	0.00%
2022/07/19	0	21.30	0	0.00	21.20	0	571	0.00%
2022/07/18	0	22.20	0	20.50	20.70	0	570	0.00%
2022/07/14	0	21.53	0	0.00	20.40	0	568	0.00%
2022/07/13	0	0.00	0	20.00	20.40	0	568	0.00%
2022/07/08	0	22.30	0	20.65	20.75	0	565	0.00%
2022/07/07	0	20.38	0	0.00	20.70	0	564	0.00%
2022/07/06	0	0.00	0	20.45	20.25	0	563	0.00%
2022/07/04	0	20.65	0	0.00	20.50	0	561	0.00%
2022/07/01	0	0.00	0	21.00	20.40	0	561	0.00%
2022/06/30	0	21.47	0	0.00	21.15	0	559	0.00%
2022/06/28	0	0.00	0	21.65	21.55	0	558	0.00%
2022/06/27	0	21.90	0	0.00	21.80	0	557	0.00%
2022/06/08	0	0.00	0	22.10	21.90	0	509	0.00%
2022/06/07	0	23.00	0	0.00	22.30	0	505	0.00%
2022/06/02	0	0.00	0	22.84	22.50	0	504	0.00%
2022/06/01	0	0.00	0.3	22.40	22.50	-0.3	502	-0.05%
2022/05/31	3	21.95	4	22.01	22.05	-1	502	-0.20%
2022/05/30	3	21.95	2.3	22.22	22.00	0.7	499	0.14%
2022/05/27	0	22.02	1.7	21.92	21.80	-1.7	497	-0.34%
2022/05/26	0	0.00	0.5	22.01	21.70	-0.5	495	-0.09%
2022/05/25	2	21.95	0.2	22.51	22.10	1.8	493	0.37%
2022/05/24	0	22.96	0.7	22.86	22.20	-0.7	489	-0.13%
2022/05/23	1	22.70	0.8	23.06	22.75	0.2	487	0.04%
2022/05/20	0	23.45	0.2	23.15	22.90	-0.2	485	-0.03%
2022/05/19	1	22.65	1.2	22.94	22.85	-0.2	483	-0.05%
2022/05/18	0	0.00	1.2	23.96	23.60	-1.2	478	-0.26%
2022/05/17	3	23.65	1	23.98	23.20	2	471	0.42%
2022/05/16	3	23.85	2	23.70	23.60	1	448	0.22%
2022/05/13	0	26.90	0	0.00	26.20	0	405	0.00%
2022/05/06	0	0.00	0	30.35	30.60	0	283	0.00%
2022/05/05	0	31.50	0	0.00	30.45	0	262	0.00%
2022/05/04	0	33.00	0	0.00	31.45	0	252	0.00%
2022/04/28	1	32.00	1	32.30	32.35	0	215	0.00%
2022/04/27	1	31.30	1	31.60	32.15	0	166	0.00%
2022/04/26	2	29.88	2	29.95	29.80	0	67	0.00%
2022/04/25	0	0.00	0	27.50	27.25	0	32	-0.09%
2022/04/21	0	29.50	0	0.00	27.80	0	33	0.00%
2022/04/20	0	28.68	0	0.00	28.00	0	33	0.09%
2022/04/14	0	0.00	0	27.90	27.85	0	35	-0.03%
2022/04/13	0	28.45	0	0.00	27.90	0	36	0.03%
2022/04/11	0	0.00	0	28.40	28.50	0	38	-0.04%
2022/04/08	0	28.85	0	0.00	28.65	0	38	0.04%
2022/04/06	0	0.00	0	28.00	28.75	0	39	-0.01%
2022/04/01	0	29.00	0	0.00	29.15	0	39	0.01%
2022/03/30	0	0.00	0	28.90	29.25	0	41	-0.04%
2022/03/29	0	29.94	0	0.00	29.45	0	42	0.03%
2022/03/28	0	30.80	0	0.00	29.25	0	42	0.00%
2022/03/23	0	0.00	0	28.25	29.35	0	43	0.00%
2022/03/22	0	29.15	0	0.00	29.00	0	43	0.00%
2022/03/18	0	0.00	0	28.52	28.45	0	43	-0.07%
2022/03/17	0	29.95	0	0.00	28.50	0	44	0.07%
2022/03/16	0	0.00	1	28.05	28.05	-1	44	-2.26%
2022/03/15	0	31.00	0	0.00	28.00	0	44	0.00%
2022/03/14	0	29.05	0	0.00	28.35	0	44	0.01%
2022/02/23	0	0.00	0.1	29.50	29.60	-0.1	45	-0.11%
2022/02/22	0.1	30.75	0	0.00	29.50	0.1	45	0.11%
2022/02/18	0	0.00	0	28.40	28.85	0	46	-0.06%
2022/02/17	0	31.40	0	0.00	28.80	0	47	0.06%
2022/02/15	0	0.00	0	29.00	28.50	0	49	-0.04%
2022/02/14	0	32.30	0	29.30	29.00	0	50	-0.02%
2022/02/10	0	31.40	0	0.00	29.95	0	51	0.06%
2022/01/26	0	0.00	0	27.37	27.60	0	52	-0.03%
2022/01/25	0	28.20	0	0.00	27.45	0	52	0.03%
2022/01/14	0	0.00	0	30.10	29.75	0	52	-0.06%
2022/01/12	0	31.80	0	0.00	30.00	0	51	0.06%
2022/01/10	0	0.00	0	30.20	30.00	0	51	-0.01%
2022/01/07	0	31.95	0	30.90	29.80	0	51	-0.07%
2022/01/06	0	31.70	0	0.00	30.00	0	49	0.00%
2022/01/05	0	31.75	0	0.00	30.05	0	49	0.02%
2022/01/04	0	32.41	0	0.00	30.05	0	48	0.06%
2021/12/30	0	0.00	0	31.00	30.45	0	48	-0.06%
2021/12/28	0	33.28	0	0.00	30.40	0	50	0.06%
2021/12/23	0	0.00	0	30.85	30.65	0	55	-0.08%
2021/12/22	0	33.40	0	0.00	31.15	0	55	0.08%
2021/12/14	0	0.00	0	31.00	30.35	0	57	-0.05%
2021/12/13	0	32.43	0	0.00	30.50	0	57	0.05%
2021/11/19	0	0.00	0.1	33.95	31.05	-0.1	58	-0.09%
2021/11/18	0.1	33.47	0	0.00	31.20	0.1	57	0.09%
2021/11/11	0	0.00	0.1	32.67	32.20	-0.1	58	-0.21%
2021/11/08	0.1	33.97	0	0.00	32.70	0.1	57	0.10%
2021/11/04	0	35.85	0	0.00	33.10	0	59	0.01%
2021/11/03	0.1	35.90	0	0.00	33.35	0.1	59	0.09%
2021/09/14	0	0.00	0.1	36.00	36.10	-0.1	146	-0.04%
2021/09/10	0.1	37.46	0	0.00	36.60	0.1	146	0.04%
2021/08/02	0	0.00	0	36.15	36.25	0	175	-0.02%
2021/07/30	0	38.30	0	0.00	35.85	0	175	0.02%
2021/07/28	0	0.00	0.1	36.79	36.35	-0.1	176	-0.03%
2021/07/21	0	39.30	0	0.00	37.70	0	187	0.02%
2021/07/20	0	38.95	0	0.00	38.00	0	190	0.02%
2021/07/13	0	0.00	2	38.10	38.10	-2	207	-0.96%
2021/07/12	2	39.35	0	0.00	39.10	2	208	0.96%
2021/07/01	0	0.00	2	44.00	39.50	-2	215	-0.93%
2021/06/30	2	42.45	0	0.00	42.50	2	191	1.05%
2021/03/15	0	0.00	0.1	36.03	36.35	-0.1	142	-0.08%
2021/03/11	0.1	38.80	0	0.00	36.30	0.1	144	0.04%
2021/03/09	0.1	39.45	0	0.00	36.20	0.1	147	0.04%
2021/01/26	0	0.00	0	35.10	35.90	0	152	-0.02%
2021/01/25	0	38.30	0	0.00	35.75	0	153	0.02%
2020/12/21	0	0.00	0	39.20	39.55	0	136	-0.02%
2020/12/18	0	39.60	0	0.00	38.15	0	120	0.02%
2020/12/08	0	0.00	0.1	35.75	36.15	-0.1	152	-0.04%
2020/12/07	0	36.81	0	0.00	36.20	0	153	0.01%
2020/12/04	0	39.65	0	0.00	36.40	0	152	0.01%
2020/12/02	0	39.80	0	0.00	36.55	0	157	0.02%
2020/11/18	0	0.00	0.1	35.64	36.80	-0.1	189	-0.06%
2020/11/17	0	0.00	0	35.75	36.50	0	194	-0.02%
2020/11/12	0	37.90	1	36.20	35.70	-1	252	-0.39%
2020/11/11	0.1	37.30	0	0.00	36.30	0.1	254	0.03%
2020/11/10	0.1	36.50	0	0.00	36.00	0.1	254	0.02%
2020/11/04	1	35.25	0	0.00	35.20	1	261	0.38%
2020/10/19	0	0.00	1	37.30	37.30	-1	281	-0.35%
2020/10/13	0	0.00	5	37.25	36.90	-5	295	-1.69%
2020/09/17	0	0.00	0	38.30	38.00	0	375	-0.01%
2020/09/11	1	38.97	0	0.00	37.50	1	366	0.28%
2020/09/01	0	0.00	1	39.90	38.95	-1	330	-0.30%
2020/08/18	5	39.25	0	0.00	39.35	5	302	1.65%
2020/07/23	1	38.85	0	0.00	38.85	1	357	0.28%
2020/03/03	1	43.80	0	0.00	43.05	1	745	0.13%
2020/02/27	0	0.00	1	41.10	44.25	-1	704	-0.14%
2020/02/04	0	0.00	0.1	41.30	41.50	-0.1	1,722	-0.01%
2020/01/30	0	39.10	2	39.70	39.05	-2	1,779	-0.11%
2020/01/20	0	43.05	0	0.00	43.35	0	1,779	0.00%
2020/01/14	1	43.70	0	0.00	43.30	1	1,909	0.05%
2020/01/13	0	0.00	1	45.00	43.70	-1	1,923	-0.05%
2019/12/18	1	46.60	1	47.00	46.45	0	2,370	0.00%
2019/12/17	6	47.63	3	47.88	46.55	3	2,354	0.13%
2019/12/16	1	46.30	0	0.00	45.80	1	2,285	0.04%
2019/12/13	3	45.08	6	44.58	45.65	-3	2,227	-0.13%
2019/12/11	1	42.40	0	0.00	42.15	1	2,166	0.05%
2019/12/03	0	0.00	1	42.55	44.05	-1	2,119	-0.05%
2019/12/02	1	42.00	0	0.00	42.40	1	2,105	0.05%
2019/11/20	1	44.15	4	45.21	45.45	-3	1,993	-0.15%
2019/11/19	5	45.20	0	0.00	44.55	5	1,947	0.26%
2019/11/18	2	48.20	0	0.00	48.05	2	1,888	0.11%
2019/11/08	0	0.00	0	50.50	50.70	0	1,604	0.00%
2019/11/07	0	52.10	2	52.20	51.70	-2	1,540	-0.13%
2019/11/06	3	51.57	2	51.90	49.95	1	1,328	0.08%
2019/10/23	1	46.90	1	49.00	46.65	0	774	0.00%
2019/10/17	2	43.83	2	42.50	43.50	0	596	0.00%
2019/10/16	1	41.65	1	42.95	43.55	0	508	0.00%
2019/10/15	0	0.00	62	39.58	39.60	-62	392	-15.81%
2019/10/14	0	0.00	0.1	36.00	36.00	-0.1	275	-0.04%
2019/10/02	0.1	31.10	0	0.00	30.80	0.1	206	0.05%
2019/09/20	0	0.00	1	25.20	25.50	-1	62	-1.59%
2019/08/06	0	0.00	1	25.50	25.50	-1	76	-1.31%
2019/07/12	2	24.90	0	0.00	24.85	2	70	2.83%
2019/06/05	0	0.00	1	25.50	25.10	-1	74	-1.34%
2019/06/03	0	0.00	1	25.20	25.30	-1	74	-1.34%
2019/05/31	1	25.25	0	0.00	25.00	1	75	1.33%
2019/05/24	1	24.75	3	25.00	24.80	-2	76	-2.61%
2019/05/23	1	25.20	0	0.00	25.30	1	76	1.31%
2019/05/22	2	25.35	0	0.00	25.35	2	76	2.61%
2019/05/13	0	0.00	1	25.70	25.60	-1	88	-1.14%
2019/05/10	1	25.45	0	0.00	25.60	1	89	1.11%
2019/04/30	0	0.00	0.1	26.15	26.40	-0.1	97	-0.10%
2019/04/29	0	26.40	0	0.00	26.40	0	98	0.01%
2019/04/23	0.1	26.30	0	0.00	26.30	0.1	98	0.10%
2019/04/11	0	0.00	0.1	26.30	26.20	-0.1	111	-0.06%
2019/04/10	0	0.00	0	25.90	26.00	0	110	-0.03%
2019/03/25	0.1	27.45	0	0.00	27.20	0.1	122	0.08%
2019/03/08	0	0.00	0	26.50	26.70	0	133	-0.03%
2019/03/05	0	0.00	1	26.75	26.85	-1	161	-0.62%
2019/02/27	0	27.15	0	0.00	26.90	0	173	0.02%
2019/02/13	1	26.00	0.1	25.90	26.10	0.9	214	0.42%
2019/01/28	0	0.00	3	25.82	26.25	-3	265	-1.13%
2019/01/14	0	0.00	0.3	25.00	25.30	-0.3	602	-0.05%
2019/01/10	0	0.00	2	25.90	25.65	-2	622	-0.32%
2019/01/04	2	25.10	0	0.00	25.20	2	667	0.30%
2018/12/22	3	27.55	0	0.00	27.85	3	776	0.39%
2018/12/20	0	0.00	1	26.85	26.35	-1	851	-0.12%
2018/12/04	0.1	28.90	0	0.00	28.60	0.1	1,197	0.01%
2018/12/03	0.3	28.20	0	0.00	27.95	0.3	1,193	0.02%
2018/11/22	2	30.93	2	30.88	30.70	0	1,148	0.00%
2018/11/09	3	31.88	3	31.77	31.10	0	1,110	0.00%
2018/11/08	2	32.53	3	32.55	32.50	-1	1,099	-0.09%
2018/11/07	2	33.00	0	0.00	31.70	2	1,084	0.18%
2018/11/05	3	31.42	3	31.25	31.00	0	1,072	0.00%
2018/11/02	0	30.85	0	0.00	30.85	0	1,068	0.00%
2018/10/29	3	29.78	3	29.85	29.10	0	1,056	0.00%
2018/10/26	4	31.21	4	30.89	30.70	0	1,047	0.00%
2018/10/23	1	33.15	1	33.60	31.95	0	1,001	0.00%
2018/10/18	0	29.90	0	0.00	29.90	0	870	0.00%
2018/10/17	0	0.00	0.1	29.00	29.15	-0.1	860	-0.01%
2018/10/03	2	31.43	6	29.77	29.35	-4	769	-0.52%
2018/10/01	1.1	31.60	3	32.63	31.65	-2	744	-0.26%
2018/09/28	6	32.34	5	33.14	32.00	1	725	0.14%
2018/09/26	8	32.96	52	33.42	33.70	-44	653	-6.73%
2018/09/25	0	0.00	6	32.20	32.20	-6	531	-1.13%
2018/09/21	2.1	29.69	2	29.85	29.30	0.1	494	0.01%
2018/09/20	0	0.00	1	29.25	29.25	-1	497	-0.20%
2018/09/19	4	31.51	24	31.75	30.20	-20	501	-3.99%
2018/09/18	10	29.70	4	29.61	30.10	6	445	1.35%
2018/09/13	3	28.57	10.1	29.49	27.30	-7.1	417	-1.70%
2018/09/12	1	27.35	2	26.83	27.70	-1	394	-0.25%
2018/08/23	0	0.00	0.1	27.90	27.30	-0.1	1,013	-0.01%
2018/08/14	1	27.10	2	26.45	26.95	-1	1,378	-0.07%
2018/08/10	1.1	27.60	1	28.45	27.60	0.1	1,384	0.01%
2018/08/09	2.1	27.99	0	0.00	28.00	2.1	1,433	0.14%
2018/08/07	2	29.30	3	28.80	28.65	-1	1,461	-0.07%
2018/08/06	5	28.79	2	28.85	28.60	3	1,458	0.21%
2018/08/03	4	28.24	0.2	29.70	29.70	3.8	1,463	0.26%
2018/08/01	1	28.30	0	0.00	28.25	1	1,458	0.07%
2018/07/31	1	29.00	2	29.98	29.75	-1	1,452	-0.07%
2018/07/30	9	26.45	0	0.00	27.90	9	1,401	0.64%
2018/07/27	41	25.12	0	0.00	25.40	41	1,405	2.92%
2018/07/26	52	24.45	0	0.00	24.50	52	1,424	3.65%
2018/07/17	0.1	26.70	0	0.00	26.95	0.1	1,759	0.01%
2018/07/06	1	26.35	0	0.00	25.95	1	1,761	0.06%
2018/07/03	0	0.00	1	28.30	27.00	-1	1,744	-0.06%
2018/07/02	0	0.00	1	29.00	28.70	-1	1,735	-0.06%
2018/06/29	7	28.65	0	0.00	28.70	7	1,728	0.41%
2018/06/28	1	28.40	1	28.20	28.15	0	1,715	0.00%
2018/06/26	1	29.80	0	0.00	30.15	1	1,694	0.06%
2018/06/22	1	30.35	0	0.00	30.60	1	1,672	0.06%
2018/06/21	8	31.95	0	0.00	31.40	8	1,660	0.48%
2018/06/20	7	32.54	0	0.00	31.20	7	1,652	0.42%
2018/06/19	8	33.62	1	34.80	33.10	7	1,631	0.43%
2018/06/15	4	34.62	3	34.70	34.00	1	1,610	0.06%
2018/06/11	0	0.00	10.1	31.40	31.40	-10.1	1,338	-0.75%
2018/06/07	0.1	28.80	2	28.60	28.65	-1.9	1,265	-0.15%
2018/06/06	10	29.85	0	0.00	29.20	10	1,251	0.80%
2018/06/05	2	28.55	0	29.40	28.55	2	1,209	0.16%
2018/06/01	0	27.70	0	0.00	27.70	0	1,120	0.00%
2018/05/22	0	0.00	10	24.40	24.40	-10	701	-1.43%
2018/05/17	10	22.80	0.1	22.00	22.10	10	617	1.61%
2018/05/07	0.1	20.95	0	0.00	20.75	0.1	468	0.01%
2018/04/24	1	19.50	2.2	21.26	21.65	-1.2	124	-0.96%
2018/04/23	0.2	19.70	0	0.00	19.70	0.2	80	0.25%
2018/04/19	0	0.00	2	20.90	19.80	-2	66	-3.00%
2018/04/18	0	0.00	0.1	19.80	19.10	-0.1	53	-0.19%
2018/03/02	0.1	18.00	0	0.00	17.70	0.1	39	0.15%
2018/01/11	0	17.85	0	0.00	17.95	0	55	0.07%