山林水 (8473)-宏遠-台南券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
38.05
漲跌
▼0.80
漲幅
-2.06%
成交量
341張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	26	37.88	4	37.94	38.05	22	696	3.16%
2024/12/12	15	38.85	0	0.00	38.85	15	711	2.11%
2024/12/11	13	38.87	0	0.00	38.95	13	728	1.79%
2024/12/10	31	36.94	1	37.85	36.90	30	758	3.95%
2024/12/09	10	36.40	0	0.00	36.40	10	787	1.27%
2024/12/06	2	36.15	0	0.00	36.25	2	794	0.25%
2024/12/04	1	36.75	0	0.00	36.60	1	826	0.12%
2024/11/22	1	37.10	0	0.00	36.70	1	1,037	0.10%
2024/11/18	0	0.00	1	36.05	35.95	-1	1,098	-0.09%
2024/11/14	0	0.00	1	37.20	36.45	-1	1,129	-0.09%
2024/11/11	0	0.00	12	38.75	39.00	-12	1,166	-1.03%
2024/11/07	0	0.00	1	40.50	40.30	-1	1,203	-0.08%
2024/11/06	1	40.30	0	0.00	40.20	1	1,214	0.08%
2024/11/05	0	0.00	1	40.35	40.25	-1	1,237	-0.08%
2024/11/01	1	40.90	1	41.50	41.50	0	1,322	0.00%
2024/10/30	1	41.05	3	41.40	41.00	-2	1,347	-0.15%
2024/10/25	1	42.35	0	0.00	42.20	1	1,446	0.07%
2024/10/24	1	42.25	0	0.00	42.55	1	1,521	0.07%
2024/10/23	1	43.60	1	42.95	43.10	0	1,598	0.00%
2024/10/22	0	0.00	16	42.20	42.25	-16	1,835	-0.87%
2024/10/17	1	42.50	0	0.00	42.25	1	3,248	0.03%
2024/10/15	2	42.10	0	0.00	41.80	2	3,419	0.06%
2024/10/09	1	43.80	0	0.00	43.35	1	3,602	0.03%
2024/10/08	0	0.00	2	44.10	43.85	-2	3,629	-0.06%
2024/10/04	1	44.15	0	0.00	44.20	1	3,797	0.03%
2024/09/26	1	47.15	0	0.00	46.35	1	4,022	0.02%
2024/09/25	13	48.20	0	0.00	47.65	13	4,073	0.32%
2024/09/20	6	46.23	3	45.98	48.65	3	3,996	0.08%
2024/09/19	0	0.00	1	46.50	46.60	-1	3,893	-0.03%
2024/09/18	5	47.25	0	0.00	46.65	5	3,899	0.13%
2024/09/12	2	46.28	1	46.45	45.90	1	3,934	0.03%
2024/09/10	12	46.43	0	0.00	45.35	12	3,916	0.31%
2024/09/06	0	0.00	1	43.90	43.70	-1	3,893	-0.03%
2024/09/05	1	43.30	2	43.25	43.10	-1	3,886	-0.03%
2024/08/29	2	45.15	0	0.00	45.85	2	3,794	0.05%
2024/08/27	0	0.00	1	43.45	44.75	-1	3,727	-0.03%
2024/08/22	1	42.85	0	0.00	42.35	1	3,707	0.03%
2024/08/21	1	42.20	1	42.90	42.70	0	3,710	0.00%
2024/08/20	0	0.00	6	42.85	43.00	-6	3,709	-0.16%
2024/08/19	6	42.28	0	0.00	42.10	6	3,713	0.16%
2024/08/13	0	0.00	1	42.45	42.45	-1	3,682	-0.03%
2024/08/09	1	41.80	0	0.00	41.85	1	3,700	0.03%
2024/08/07	1	42.85	0	0.00	42.80	1	3,694	0.03%
2024/08/05	0	0.00	6	41.50	41.40	-6	3,656	-0.16%
2024/08/02	0	0.00	16	46.09	46.00	-16	3,628	-0.44%
2024/08/01	0	0.00	3	48.10	48.00	-3	3,619	-0.08%
2024/07/31	0	0.00	2	48.50	47.65	-2	3,632	-0.06%
2024/07/30	0	0.00	54	48.35	48.35	-54	3,612	-1.49%
2024/07/29	3	47.30	13	47.19	48.00	-10	3,591	-0.28%
2024/07/23	0	0.00	36	53.33	51.10	-36	3,496	-1.03%
2024/07/22	25	56.29	13	53.25	51.30	12	3,306	0.36%
2024/07/19	4	52.90	167	55.70	56.90	-163	2,454	-6.64%	大賣/鉅額交易
2024/07/18	6	50.81	13	52.11	51.80	-7	2,358	-0.30%
2024/07/17	43	49.01	3	49.08	48.80	40	2,220	1.80%
2024/07/16	2	48.95	7	48.68	48.40	-5	2,533	-0.20%
2024/07/15	72	48.66	6	48.49	48.75	66	3,164	2.09%
2024/07/12	3	45.35	0	0.00	45.25	3	3,221	0.09%
2024/07/11	10	44.60	0	0.00	44.30	10	3,277	0.31%
2024/07/10	32	46.15	0	0.00	45.65	32	3,282	0.97%
2024/07/09	4	46.51	0.8	47.02	46.20	3.2	3,273	0.10%
2024/07/08	3	49.55	45	50.05	49.10	-42	3,202	-1.31%
2024/07/05	0	0.00	2	48.65	48.80	-2	3,116	-0.06%
2024/07/04	0	0.00	2	46.28	46.30	-2	3,023	-0.07%
2024/07/02	1	44.85	2	45.55	45.00	-1	2,944	-0.03%
2024/07/01	5	44.78	6	44.70	44.05	-1	2,876	-0.03%
2024/06/27	10	42.83	0	0.00	41.95	10	2,819	0.35%
2024/06/26	0	0.00	3	42.60	42.55	-3	2,831	-0.11%
2024/06/25	16	41.71	1	41.70	42.20	15	2,839	0.53%
2024/06/24	9	42.40	0	0.00	42.35	9	2,845	0.32%
2024/06/21	10	44.55	0	0.00	43.70	10	2,902	0.34%
2024/06/19	16	44.09	2	44.40	44.05	14	3,096	0.45%
2024/06/18	8	43.65	0	0.00	43.55	8	3,104	0.26%
2024/06/13	0	0.00	10	40.00	40.35	-10	3,105	-0.32%
2024/06/11	5	39.80	0	0.00	39.25	5	3,103	0.16%
2024/06/07	0	0.00	6	40.74	40.60	-6	3,099	-0.19%
2024/06/06	1	39.60	0	0.00	40.00	1	3,105	0.03%
2024/05/29	0	0.00	5	40.15	39.70	-5	3,169	-0.16%
2024/05/23	6	42.02	0	0.00	40.20	6	3,316	0.18%
2024/05/22	0	0.00	6	42.89	42.40	-6	3,288	-0.18%
2024/05/21	5	42.35	3	42.42	42.20	2	3,293	0.06%
2024/05/20	5	42.90	1	42.65	42.45	4	3,302	0.12%
2024/05/16	1	44.35	0	0.00	44.20	1	3,339	0.03%
2024/05/15	13	43.23	0	0.00	42.90	13	3,349	0.39%
2024/05/10	5	42.60	12	42.89	43.00	-7	3,331	-0.21%
2024/05/09	5	43.60	21	43.77	43.50	-16	3,363	-0.48%
2024/05/08	1	41.95	0	0.00	42.90	1	3,364	0.03%
2024/05/07	5	42.80	0	0.00	42.35	5	3,350	0.15%
2024/05/06	17	42.84	0	0.00	42.10	17	3,330	0.51%
2024/05/03	0	0.00	1	44.45	44.40	-1	3,292	-0.03%
2024/05/02	6	45.22	0	0.00	45.45	6	3,270	0.18%
2024/04/30	0	0.00	10	44.40	44.35	-10	3,244	-0.31%
2024/04/26	1	45.70	13	45.90	46.00	-12	3,180	-0.38%
2024/04/25	14	46.46	0	0.00	46.75	14	3,123	0.45%
2024/04/24	7	45.90	0	0.00	46.50	7	3,071	0.23%
2024/04/23	5	45.64	3	46.48	45.80	2	2,964	0.07%
2024/04/22	3	49.80	3	44.70	44.60	0	2,780	0.00%
2024/04/19	9	49.37	26	50.92	49.55	-17	2,388	-0.71%
2024/04/18	1	47.05	6	47.75	47.75	-5	1,659	-0.30%
2024/04/17	2	42.88	2	42.90	43.45	0	1,450	0.00%
2024/04/15	0	0.00	1	40.85	40.60	-1	1,328	-0.08%
2024/04/11	3	38.75	0	0.00	38.50	3	1,293	0.23%
2024/04/10	0	0.00	1	40.00	39.90	-1	1,272	-0.08%
2024/04/03	2	41.90	0	0.00	41.45	2	1,230	0.16%
2024/03/27	2	41.70	1	41.95	42.15	1	1,139	0.09%
2024/03/26	1	42.85	0	0.00	41.85	1	1,123	0.09%
2024/03/22	10	43.91	1	45.90	43.10	9	988	0.91%
2024/03/21	2	42.80	1	41.90	43.25	1	808	0.12%
2024/03/18	0	0.00	1	40.65	40.65	-1	709	-0.14%
2024/03/12	0	0.00	2	40.38	40.10	-2	671	-0.30%
2024/03/08	2	38.20	0	0.00	38.30	2	650	0.31%
2024/03/05	1	39.80	0	0.00	39.85	1	589	0.17%
2024/03/01	1	41.20	0	0.00	41.40	1	547	0.18%
2024/02/29	0	0.00	4	41.39	42.15	-4	514	-0.78%
2024/02/27	2	39.65	0	0.00	40.15	2	448	0.45%
2024/02/19	1	37.30	0	0.00	37.50	1	289	0.35%
2024/02/01	0	0.00	2	35.35	33.70	-2	192	-1.04%
2024/01/31	0	0.00	3	31.87	32.20	-3	142	-2.10%
2023/12/07	0	0.00	7	31.18	31.05	-7	78	-8.93%
2023/11/15	2	29.18	0	0.00	29.35	2	55	3.61%
2023/11/14	1	31.50	12	31.47	29.40	-11	53	-20.67%
2023/10/13	0.1	27.45	0	0.00	27.20	0.1	41	0.24%
2023/07/21	2	30.20	0	0.00	30.20	2	52	3.78%
2023/07/20	10	30.20	0	0.00	30.25	10	52	19.23%
2023/07/12	4	29.93	0	0.00	29.85	4	54	7.32%
2023/07/04	5	30.00	0	0.00	29.95	5	61	8.07%
2023/07/03	4	30.00	0	0.00	30.05	4	62	6.42%
2023/03/31	1	29.80	0	0.00	29.80	1	165	0.61%
2023/03/16	0.1	29.80	0	0.00	29.80	0.1	147	0.07%
2023/03/10	0	0.00	2	31.10	30.90	-2	141	-1.42%
2023/02/24	0.1	31.45	0	0.00	31.40	0.1	116	0.09%
2023/02/23	2.1	32.30	1	33.35	32.65	1.1	107	1.03%
2023/02/22	1	32.55	0	0.00	31.95	1	89	1.12%
2023/01/17	1	27.00	0	0.00	27.20	1	35	2.78%
2022/08/22	0	0.00	2	31.73	32.10	-2	42	-4.67%
2022/06/16	2	30.60	0	0.00	30.45	2	48	4.10%
2022/01/25	1	32.00	0	0.00	31.80	1	64	1.55%
2021/04/29	0	0.00	1	41.10	41.05	-1	220	-0.45%
2021/04/22	1	42.45	0	0.00	41.05	1	214	0.47%
2021/03/03	0	0.00	3	41.42	41.30	-3	140	-2.14%
2021/01/21	0	0.00	6	38.64	38.70	-6	89	-6.74%
2021/01/11	2	40.08	0	0.00	40.00	2	92	2.17%
2021/01/06	1	40.30	0	0.00	40.10	1	110	0.90%
2020/12/29	1	40.00	0	0.00	40.30	1	113	0.88%
2020/12/24	1	40.50	0	0.00	40.70	1	107	0.93%
2020/12/18	1	41.35	0	0.00	41.25	1	104	0.95%
2020/10/22	1	44.00	0	0.00	44.30	1	101	0.99%
2020/10/20	1	45.00	0	0.00	44.65	1	105	0.95%
2020/10/16	0	0.00	10	47.50	47.10	-10	97	-10.25%
2020/10/15	10	45.55	0	0.00	45.55	10	80	12.37%
2020/09/10	1	42.20	0	0.00	42.20	1	67	1.48%
2020/07/29	0	0.00	1	46.90	46.60	-1	84	-1.18%
2020/07/28	1	47.65	0	0.00	49.40	1	84	1.18%
2020/05/21	0	0.00	0.2	43.75	43.60	-0.2	93	-0.20%
2019/05/20	0	0.00	2	49.95	47.20	-2	140	-1.42%
2019/05/16	2	53.80	4	53.10	53.00	-2	100	-1.99%
2019/05/03	1	58.30	0	0.00	58.30	1	88	1.12%
2019/03/28	0	0.00	1	59.40	59.10	-1	91	-1.10%
2019/03/21	1	58.80	0	0.00	58.70	1	88	1.13%
2019/03/07	2	60.25	0	0.00	59.70	2	87	2.29%
2019/02/14	1	58.10	0	0.00	58.20	1	75	1.33%
2018/11/28	0	0.00	6	56.20	56.60	-6	76	-7.87%
2018/11/14	2	57.30	0	0.00	56.80	2	78	2.53%
2018/11/05	2	57.90	0	0.00	57.90	2	94	2.11%
2018/09/20	2	63.40	0	0.00	63.30	2	134	1.48%
2018/08/17	6	66.58	0	0.00	66.60	6	159	3.76%
2018/07/30	0	0.00	1	68.80	69.10	-1	180	-0.56%
2018/07/13	1	71.00	0	0.00	70.90	1	179	0.56%
2018/04/17	2	69.50	0	0.00	69.20	2	508	0.39%
2018/04/13	0	0.00	1	73.10	72.00	-1	495	-0.20%
2018/04/03	2	73.70	2	72.75	72.50	0	434	0.00%
2018/03/22	1	71.20	0	0.00	70.20	1	388	0.26%