國統 (8936)-宏遠-台南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
76.8
漲跌
▲2.3
漲幅
+3.09%
成交量
3,460張
產業
上櫃其他類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	76.00	35	74.64	74.50	-34	13,807	-0.25%
2024/06/21	31	78.11	2	75.90	75.90	29	14,421	0.20%
2024/06/20	1	77.10	3	76.87	77.00	-2	14,593	-0.01%
2024/06/18	2	77.80	0.1	78.40	77.50	1.9	15,287	0.01%
2024/06/17	3	78.33	0	78.60	78.00	3	15,423	0.02%
2024/06/14	6.3	79.22	0	78.80	79.20	6.2	15,769	0.04%
2024/06/13	5	79.24	3	79.13	78.50	2	16,130	0.01%
2024/06/11	0.1	72.59	0	0.00	72.30	0.1	16,098	0.00%
2024/06/07	0.1	73.21	3	72.70	73.50	-2.9	16,225	-0.02%
2024/06/06	1	74.00	1	73.50	73.30	0	16,339	0.00%
2024/06/05	3	75.16	0	0.00	74.40	3	16,334	0.02%
2024/06/04	2.2	76.78	0	0.00	74.40	2.2	16,518	0.01%
2024/06/03	1	78.40	3	80.50	78.40	-2	16,506	-0.01%
2024/05/31	3.2	79.50	2	81.10	82.00	1.2	16,576	0.01%
2024/05/30	0	0.00	4	79.15	78.30	-4	16,507	-0.02%
2024/05/29	2	80.90	2	80.65	80.10	0	16,656	0.00%
2024/05/28	10	81.47	5	81.28	81.20	5	16,852	0.03%
2024/05/27	8	79.51	1	78.80	78.70	7	17,115	0.04%
2024/05/24	0	74.55	0	0.00	76.70	0	17,305	0.00%
2024/05/23	1.2	75.50	8.1	73.77	75.30	-6.9	17,643	-0.04%
2024/05/20	0	0.00	5	81.30	80.90	-5	17,968	-0.03%
2024/05/17	1	83.70	8	84.13	82.00	-7	18,161	-0.04%
2024/05/16	0	0.00	5	85.62	84.30	-5	18,462	-0.03%
2024/05/15	1	87.20	0	0.00	84.90	1	18,904	0.01%
2024/05/14	7	83.59	2	83.75	83.80	5	19,109	0.03%
2024/05/13	17	80.11	9	78.10	82.00	8	19,095	0.04%
2024/05/10	16.1	82.00	22	81.37	82.40	-5.9	19,130	-0.03%
2024/05/09	3	89.27	6	88.97	88.00	-3	20,011	-0.01%
2024/05/08	2	87.20	2	89.05	89.00	0	20,474	0.00%
2024/05/07	19	87.70	10	86.78	87.20	9	20,495	0.04%
2024/05/06	27	85.68	2	85.05	84.30	25	20,434	0.12%
2024/05/03	8	86.91	28	86.53	85.10	-20	20,542	-0.10%
2024/05/02	21	85.91	4	85.55	86.10	17	20,517	0.08%
2024/04/30	1	83.50	3	84.33	83.50	-2	20,664	-0.01%
2024/04/29	5	85.20	2	83.60	83.20	3	20,766	0.01%
2024/04/26	2	84.60	26	83.69	83.60	-24	20,623	-0.12%
2024/04/25	17	86.01	6	86.50	85.80	11	20,562	0.05%
2024/04/24	6	82.53	4	84.95	86.30	2	20,506	0.01%
2024/04/23	6	79.05	36	80.43	82.60	-30	20,161	-0.15%
2024/04/22	22.1	84.78	23	88.37	82.80	-0.9	19,655	0.00%
2024/04/19	73.1	93.89	26.2	91.59	92.00	46.9	19,143	0.24%
2024/04/18	4	89.73	24	90.31	92.20	-20	17,923	-0.11%
2024/04/17	1	83.90	1	84.40	83.90	0	17,758	0.00%
2024/04/16	0	0.00	2.2	80.50	79.40	-2.2	17,552	-0.01%
2024/04/15	0	0.00	5	84.20	82.30	-5	17,389	-0.03%
2024/04/12	13	82.84	4	81.10	83.50	9	17,174	0.05%
2024/04/11	4	79.70	0	0.00	79.60	4	16,914	0.02%
2024/04/10	0	0.00	1.1	79.99	79.30	-1.1	16,983	-0.01%
2024/04/09	3	81.80	6	81.45	81.30	-3	16,880	-0.02%
2024/04/08	2	82.00	7	81.81	81.50	-5	16,806	-0.03%
2024/04/03	22	79.86	5	80.36	79.50	17	16,733	0.10%
2024/04/02	4	80.63	1	80.70	79.80	3	16,759	0.02%
2024/04/01	0	0.00	3	80.37	80.30	-3	17,089	-0.02%
2024/03/29	3	77.30	0	0.00	79.90	3	17,103	0.02%
2024/03/28	6	79.75	16	79.51	78.00	-10	16,942	-0.06%
2024/03/27	5	79.76	0	0.00	80.10	5	16,572	0.03%
2024/03/26	14	81.76	3	80.20	80.40	11	16,326	0.07%
2024/03/25	2	77.20	4.2	77.93	80.50	-2.2	15,772	-0.01%
2024/03/22	13	80.11	4	79.23	77.00	9	15,718	0.06%
2024/03/21	18	77.39	9	77.39	78.70	9	15,349	0.06%
2024/03/20	1	73.70	4	73.73	73.70	-3	15,137	-0.02%
2024/03/19	2	74.15	0	0.00	73.80	2	15,213	0.01%
2024/03/18	2	71.80	12	71.82	72.00	-10	14,990	-0.07%
2024/03/15	6	68.41	5	67.40	66.20	1	14,931	0.01%
2024/03/13	5	67.52	3	67.80	68.60	2	14,933	0.01%
2024/03/12	17	68.76	9	68.83	69.00	8	15,063	0.05%
2024/03/11	1	65.00	1	65.50	65.90	0	15,182	0.00%
2024/03/08	3	65.13	2	64.40	64.10	1	15,226	0.01%
2024/03/07	6	67.92	2	68.10	66.50	4	15,295	0.03%
2024/03/06	16	67.93	15.3	68.35	68.00	0.8	15,203	0.00%
2024/03/05	2	67.00	14.2	67.39	66.20	-12.2	15,135	-0.08%
2024/03/04	8.3	68.27	2	67.00	67.60	6.3	15,129	0.04%
2024/03/01	11	69.97	10	68.80	68.00	1	15,183	0.01%
2024/02/29	27.1	68.38	29.3	68.95	69.10	-2.2	15,009	-0.01%
2024/02/27	24.3	65.55	22.5	65.07	65.00	1.8	14,656	0.01%
2024/02/26	14.1	65.42	35.4	66.47	65.70	-21.3	14,424	-0.15%
2024/02/23	3.8	61.95	4	62.98	63.20	-0.3	14,053	0.00%
2024/02/22	8	63.05	2	63.20	61.40	6	14,325	0.04%
2024/02/21	19.2	64.97	14.3	64.82	64.90	4.9	14,240	0.03%
2024/02/20	6.3	63.73	5.2	64.23	63.70	1.1	14,217	0.01%
2024/02/19	7.3	64.75	7	63.31	62.70	0.3	14,225	0.00%
2024/02/16	26.5	60.15	37	61.93	62.40	-10.5	13,967	-0.08%
2024/02/15	20.5	56.90	21.5	57.62	58.20	-1	13,574	-0.01%
2024/02/05	4.5	53.67	81	53.70	54.20	-76.5	13,384	-0.57%
2024/02/02	7.3	54.64	33	54.56	53.80	-25.7	13,305	-0.19%
2024/02/01	33.9	56.66	36.4	55.53	55.80	-2.5	13,101	-0.02%
2024/01/31	30	54.54	55.5	55.66	56.50	-25.5	11,973	-0.21%
2024/01/30	5	51.50	4	51.73	51.40	1	11,544	0.01%
2024/01/29	1	50.20	13	50.95	51.30	-12	11,790	-0.10%
2024/01/26	7	49.59	17	50.11	50.10	-10	12,072	-0.08%
2024/01/25	6	48.69	5	49.19	49.30	1	12,108	0.01%
2024/01/24	13.2	49.84	6	49.83	49.35	7.2	12,129	0.06%
2024/01/23	13	48.18	27	48.11	49.40	-14	12,049	-0.12%
2024/01/19	16	43.91	16	44.45	44.80	0	11,794	0.00%
2024/01/18	9	44.97	1	44.60	44.50	8	11,776	0.07%
2024/01/17	2	46.20	0	0.00	46.05	2	11,885	0.02%
2024/01/16	20	47.55	0	0.00	47.00	20	11,894	0.17%
2024/01/15	2	47.50	1	47.60	47.70	1	11,804	0.01%
2024/01/11	7	46.83	0	46.50	46.75	7	11,629	0.06%
2024/01/10	11	46.25	4	45.30	45.30	7	11,534	0.06%
2024/01/09	3	46.42	3	45.90	45.90	0	11,552	0.00%
2024/01/08	1	46.80	0	0.00	46.30	1	11,556	0.01%
2024/01/04	1	46.80	1	47.30	46.80	0	11,464	0.00%
2024/01/03	1	46.35	1	46.70	46.20	0	11,281	0.00%
2024/01/02	2	46.00	0	0.00	46.00	2	11,238	0.02%
2023/12/29	7	45.64	8	44.95	45.70	-1	11,227	-0.01%
2023/12/28	21	45.80	16	45.65	45.50	5	11,137	0.04%
2023/12/27	35	48.91	5	47.90	47.00	30	11,010	0.27%
2023/12/26	6	47.18	7	49.11	49.75	-1	10,679	-0.01%
2023/12/25	0	0.00	0.1	48.55	48.55	-0.1	10,575	0.00%
2023/12/22	1	49.00	12	49.15	49.30	-11	10,530	-0.10%
2023/12/21	19	49.09	10	49.20	48.90	9	10,525	0.09%
2023/12/20	10.3	50.30	2	50.50	50.30	8.3	10,476	0.08%
2023/12/19	8	49.01	0	0.00	49.65	8	10,376	0.08%
2023/12/18	2	50.50	0	0.00	50.00	2	10,195	0.02%
2023/12/15	17.5	50.64	1	51.10	50.70	16.5	10,119	0.16%
2023/12/14	6.3	51.90	14.3	52.42	50.80	-8	9,943	-0.08%
2023/12/13	7	52.53	10.3	52.69	52.90	-3.3	9,659	-0.03%
2023/12/12	6.5	50.27	6	51.22	52.30	0.5	9,485	0.00%
2023/12/11	22	49.30	10	49.70	50.00	12	9,087	0.13%
2023/12/08	10	48.30	8	48.71	49.00	2	8,929	0.02%
2023/12/07	7.7	47.59	4.7	49.08	48.50	3.1	8,813	0.03%
2023/12/06	5.2	48.24	14.2	47.98	47.70	-9	8,501	-0.11%
2023/12/05	12	46.34	0	0.00	46.35	12	8,152	0.15%
2023/12/04	1.3	46.98	5.3	47.47	47.40	-4	8,033	-0.05%
2023/12/01	39	45.62	14	45.27	45.25	25	7,715	0.32%
2023/11/30	4.8	44.83	11	45.43	45.65	-6.2	7,645	-0.08%
2023/11/29	24.2	46.23	15	45.78	45.70	9.2	7,511	0.12%
2023/11/28	20.1	44.42	21.6	45.25	46.30	-1.5	7,374	-0.02%
2023/11/27	1.5	43.40	1	43.50	43.30	0.5	7,124	0.01%
2023/11/24	10.3	42.89	9	43.76	43.90	1.3	7,070	0.02%
2023/11/22	4	42.15	4	42.46	42.25	0	6,822	0.00%
2023/11/21	14	41.83	3	41.77	41.45	11	6,708	0.16%
2023/11/20	13	44.51	12	45.46	43.85	1	6,209	0.02%
2023/11/17	9	43.97	1	43.95	44.15	8	5,946	0.13%
2023/11/16	5.2	43.13	15	43.82	44.20	-9.8	5,716	-0.17%
2023/11/15	9	42.78	2	43.25	42.35	7	5,434	0.13%
2023/11/14	11.5	43.19	1	42.60	43.10	10.5	5,312	0.20%
2023/11/13	9	42.23	2	42.90	42.90	7	5,129	0.14%
2023/11/10	5.4	41.71	2	42.13	42.30	3.4	4,956	0.07%
2023/11/09	0.1	42.15	0	0.00	42.60	0.1	4,845	0.00%
2023/11/07	0.1	42.40	0	0.00	42.70	0.1	4,667	0.00%
2023/11/06	0.1	42.00	4.2	41.70	42.20	-4.1	4,507	-0.09%
2023/11/03	4.2	39.60	2.2	39.94	40.60	2	4,190	0.05%
2023/11/02	0.3	39.15	31	39.29	39.35	-30.7	3,789	-0.81%
2023/11/01	0	0.00	7	36.30	37.00	-7	3,586	-0.20%
2023/10/31	5.2	35.76	2	35.60	35.60	3.2	3,460	0.09%
2023/10/30	0	0.00	1	35.75	36.00	-1	3,412	-0.03%
2023/10/27	5	36.18	0	0.00	35.60	5	3,403	0.15%
2023/10/25	0	0.00	2	36.80	37.85	-2	3,281	-0.06%
2023/10/24	1	34.80	0	0.00	34.90	1	3,071	0.03%
2023/10/20	3	32.70	2	33.05	33.55	1	3,161	0.03%
2023/10/19	0	0.00	4	33.34	33.55	-4	3,219	-0.12%
2023/10/18	6	33.28	0	0.00	33.15	6	3,297	0.18%
2023/10/16	7	34.79	9	35.10	34.45	-2	3,555	-0.06%
2023/10/12	6	34.49	1	34.60	34.20	5	4,485	0.11%
2023/10/11	4	34.40	0	0.00	33.85	4	4,898	0.08%
2023/10/05	9	34.38	10	34.70	34.15	-1	5,280	-0.02%
2023/10/04	9	34.25	0	0.00	34.00	9	5,435	0.17%
2023/10/03	7	34.70	0	0.00	34.95	7	5,481	0.13%
2023/10/02	0	0.00	10	34.95	35.00	-10	5,439	-0.18%
2023/09/11	0	0.00	18	30.21	30.75	-18	6,622	-0.27%
2023/09/08	0	0.00	7	30.89	30.95	-7	6,615	-0.11%
2023/08/18	1	30.65	0	0.00	30.65	1	6,635	0.02%
2023/08/17	0	0.00	25	31.07	32.00	-25	6,596	-0.38%
2023/08/15	0	0.00	10	31.75	31.70	-10	6,589	-0.15%
2023/08/10	24	32.41	0	0.00	32.20	24	6,519	0.37%
2023/08/07	0	0.00	10	34.60	34.75	-10	6,374	-0.16%
2023/08/04	0	0.00	20	34.75	34.30	-20	6,350	-0.31%
2023/08/02	1	34.85	30	34.63	34.60	-29	6,403	-0.45%
2023/08/01	1	36.20	1	36.35	36.30	0	6,296	0.00%
2023/07/31	0	0.00	0.2	36.75	36.80	-0.2	6,360	0.00%
2023/07/28	1	36.65	0	0.00	36.65	1	6,335	0.02%
2023/07/27	1	38.20	0	0.00	37.65	1	6,302	0.02%
2023/07/26	0	0.00	1	38.30	37.80	-1	6,289	-0.02%
2023/07/25	0	0.00	3	37.10	37.35	-3	6,217	-0.05%
2023/07/24	3	36.10	0	0.00	36.40	3	6,167	0.05%
2023/07/21	0	0.00	4	37.29	37.25	-4	6,100	-0.07%
2023/07/20	0	0.00	2	37.65	37.65	-2	6,078	-0.03%
2023/07/19	9	34.64	8	35.71	36.05	1	5,942	0.02%
2023/07/18	21	36.29	3	37.07	35.85	18	5,780	0.31%
2023/07/17	30	39.99	4	40.00	39.80	26	5,438	0.48%
2023/07/14	2	36.00	11.9	38.58	39.05	-9.9	4,915	-0.20%
2023/07/13	5	35.93	6	35.34	35.50	-1	4,554	-0.02%
2023/07/12	11	34.01	23	34.18	33.55	-12	4,364	-0.27%
2023/07/11	5	33.29	0	0.00	34.75	5	4,615	0.11%
2023/07/10	2	34.50	0	0.00	34.80	2	4,627	0.04%
2023/07/07	0	0.00	3	33.35	33.95	-3	4,625	-0.06%
2023/07/06	10	34.19	4	34.28	33.90	6	4,613	0.13%
2023/07/05	0	0.00	1	32.85	32.65	-1	4,489	-0.02%
2023/07/04	1	32.25	0	0.00	32.40	1	4,445	0.02%
2023/07/03	6	32.40	0	0.00	32.25	6	4,355	0.14%
2023/06/30	0	0.00	4	32.90	32.95	-4	4,226	-0.09%
2023/06/27	3	31.15	0	0.00	31.05	3	3,958	0.08%
2023/06/26	2	30.55	2	31.70	31.45	0	3,861	0.00%
2023/06/21	4	30.03	25	30.40	30.65	-21	3,799	-0.55%
2023/06/20	0	0.00	25	29.89	29.80	-25	3,794	-0.66%
2023/06/16	0	0.00	1	28.95	28.90	-1	3,933	-0.03%
2023/06/15	1	29.20	0	0.00	29.10	1	4,182	0.02%
2023/06/14	0	0.00	46	28.75	28.75	-46	4,203	-1.09%
2023/06/08	0	0.00	3	28.55	28.20	-3	4,613	-0.07%
2023/06/07	1	29.15	1	29.05	29.05	0	4,792	0.00%
2023/06/06	0	0.00	5	28.80	28.70	-5	4,962	-0.10%
2023/06/05	0	0.00	7	28.71	28.45	-7	5,081	-0.14%
2023/06/01	0	0.00	3	28.20	28.25	-3	5,273	-0.06%
2023/05/31	0	0.00	1	27.75	27.75	-1	5,342	-0.02%
2023/05/29	1	27.75	0	0.00	27.85	1	5,665	0.02%
2023/05/26	2	27.55	3	27.65	27.50	-1	5,803	-0.02%
2023/05/24	0	0.00	6	28.25	27.75	-6	6,766	-0.09%
2023/05/22	2	27.85	0	0.00	27.75	2	7,227	0.03%
2023/05/19	0	0.00	2	27.45	27.55	-2	7,256	-0.03%
2023/05/18	2	27.50	0	0.00	27.60	2	7,280	0.03%
2023/05/17	2	27.48	2	27.53	27.45	0	7,264	0.00%
2023/05/16	0	0.00	1	26.90	27.10	-1	7,235	-0.01%
2023/05/15	1	26.60	0	0.00	26.50	1	7,206	0.01%
2023/05/12	4	25.99	2	26.00	26.05	2	7,166	0.03%
2023/05/11	4	25.99	2	26.05	25.95	2	7,154	0.03%
2023/05/10	5	26.28	3	26.45	26.60	2	7,124	0.03%
2023/05/09	5	27.50	1	26.50	26.45	4	7,092	0.06%
2023/05/08	15	28.15	0	0.00	27.90	15	7,012	0.21%
2023/05/05	0	0.00	20	28.45	28.80	-20	6,950	-0.29%
2023/05/03	10	27.95	0.5	28.15	27.90	9.5	6,845	0.14%
2023/05/02	10	28.05	18	28.25	28.30	-8	6,836	-0.12%
2023/04/27	10	27.30	20	27.30	27.30	-10	6,769	-0.15%
2023/04/26	1	27.70	0	0.00	27.70	1	6,743	0.01%
2023/04/25	1	27.75	0	0.00	27.50	1	6,720	0.01%
2023/04/24	0	0.00	1	28.00	28.30	-1	6,647	-0.02%
2023/04/21	53	28.03	3	28.17	27.80	50	6,624	0.75%
2023/04/20	23	27.97	5	28.20	27.60	18	6,556	0.27%
2023/04/19	0	0.00	10	29.20	28.65	-10	6,461	-0.15%
2023/04/18	10	28.85	0	0.00	28.65	10	6,400	0.16%
2023/04/17	30	29.28	0.5	29.30	29.10	29.5	6,315	0.47%
2023/04/14	17	30.38	0	0.00	30.00	17	6,188	0.27%
2023/04/13	0	0.00	20	30.25	31.05	-20	5,804	-0.34%
2023/04/12	0	0.00	1	29.70	29.70	-1	5,582	-0.02%
2023/04/11	0	0.00	14	29.23	29.25	-14	5,475	-0.26%
2023/04/10	3	28.77	1	28.90	28.80	2	5,411	0.04%
2023/03/31	1	28.25	5	28.30	28.20	-4	5,251	-0.08%
2023/03/29	1	27.75	1	27.85	27.30	0	5,197	0.00%
2023/03/28	10	28.18	4	27.99	27.75	6	5,141	0.12%
2023/03/27	0	0.00	1	28.00	28.40	-1	5,077	-0.02%
2023/03/24	4	28.21	0	0.00	28.15	4	5,000	0.08%
2023/03/23	1	29.40	18	29.10	28.95	-17	4,909	-0.35%
2023/03/22	1	29.10	8	28.90	28.75	-7	4,787	-0.15%
2023/03/21	16.1	29.07	11	29.24	29.25	5.1	4,700	0.11%
2023/03/20	22	29.81	23	28.92	29.70	-1	4,559	-0.02%
2023/03/15	33	27.94	11	27.87	27.45	22	4,171	0.53%
2023/03/14	15	28.30	15	28.57	28.35	0	4,005	0.00%
2023/03/13	13	28.71	14	28.97	28.85	-1	3,949	-0.03%
2023/03/10	3	29.35	0	0.00	29.55	3	3,833	0.08%
2023/03/09	1	30.65	43	30.55	30.45	-42	3,601	-1.17%
2023/03/08	5	32.00	16	31.90	32.40	-11	3,379	-0.33%
2023/03/06	2	31.55	2	31.25	31.25	0	3,156	0.00%
2023/03/03	0.1	31.26	48	31.25	31.10	-48	2,992	-1.60%
2023/03/02	3	31.50	3	31.43	31.35	0	2,894	0.00%
2023/03/01	0	0.00	11	31.02	31.40	-11	2,740	-0.40%
2023/02/24	1	30.20	3	30.37	30.75	-2	2,554	-0.08%
2023/02/23	92	30.59	9	30.44	30.80	83	2,417	3.43%
2023/02/22	26	28.71	29	29.07	29.65	-3	1,919	-0.16%
2023/02/21	89	27.55	78	27.63	28.00	11	1,416	0.78%
2023/02/20	10	26.30	5	26.97	27.00	5	1,041	0.48%
2023/02/17	0	0.00	21	24.45	24.55	-21	916	-2.29%
2023/02/16	25	24.06	10	24.20	23.75	15	875	1.71%
2023/02/13	0	0.00	15	23.40	23.35	-15	802	-1.87%
2023/02/07	0	0.00	1	23.60	23.75	-1	771	-0.13%
2023/02/01	0	0.00	2	23.05	23.00	-2	718	-0.28%
2023/01/17	3	21.80	0	0.00	21.80	3	701	0.43%
2022/12/08	3	22.85	5	23.10	22.85	-2	621	-0.32%
2022/12/07	5	22.35	10	22.64	22.65	-5	609	-0.82%
2022/12/06	0	0.00	5	22.20	22.10	-5	591	-0.84%
2022/12/05	9	22.15	0	0.00	22.95	9	580	1.55%
2022/11/23	0	0.00	10	20.78	20.60	-10	628	-1.59%
2022/11/21	5	21.20	0	0.00	21.10	5	749	0.67%
2022/11/15	7	20.60	10	20.95	21.30	-3	946	-0.32%
2022/11/07	0	0.00	3	20.20	20.00	-3	1,074	-0.28%
2022/11/02	0	0.00	5	19.30	19.20	-5	1,061	-0.47%
2022/11/01	5	19.25	0	0.00	19.40	5	1,057	0.47%
2022/10/17	0	0.00	10	18.65	18.75	-10	1,029	-0.97%
2022/10/14	0	0.00	4	19.15	19.20	-4	1,028	-0.39%
2022/10/13	2	18.85	0	0.00	18.40	2	1,031	0.19%
2022/10/11	2	19.35	0	0.00	19.50	2	1,019	0.20%
2022/09/30	0	19.95	0	0.00	20.15	0	1,004	0.00%
2022/09/28	0	0.00	20	19.93	19.85	-20	1,006	-1.99%
2022/09/15	0	0.00	2	22.55	22.50	-2	972	-0.21%
2022/09/05	2	22.18	0	0.00	21.85	2	952	0.21%
2022/08/29	10	23.80	0	0.00	23.80	10	819	1.22%
2022/08/26	0	0.00	5	23.77	23.65	-5	752	-0.66%
2022/08/22	2	23.70	15	23.66	23.60	-13	580	-2.24%
2022/08/19	0	0.00	0	22.20	22.35	0	454	-0.01%
2022/08/16	0	0.00	1	21.70	21.75	-1	366	-0.27%
2022/08/15	0	0.00	1	21.55	21.55	-1	321	-0.31%
2022/07/28	0.2	19.75	0.2	19.65	19.65	0.1	319	0.02%
2022/07/27	0	0.00	2	19.30	19.85	-2	316	-0.63%
2022/07/25	1	18.90	0	0.00	18.95	1	311	0.32%
2022/07/20	0	0.00	2	18.40	18.30	-2	326	-0.61%
2022/07/19	2	18.10	0	0.00	18.15	2	333	0.60%
2022/07/08	0	0.00	1	17.40	17.55	-1	378	-0.26%
2022/07/04	1	17.00	2	17.10	16.90	-1	429	-0.23%
2022/06/22	1	18.80	0	0.00	18.35	1	495	0.20%
2022/05/30	0	0.00	2	20.30	20.15	-2	640	-0.31%
2022/05/12	2	20.05	0	0.00	20.05	2	688	0.29%
2022/05/11	0	0.00	2	20.50	20.50	-2	685	-0.29%
2022/05/04	2	21.10	0	0.00	21.10	2	682	0.29%
2022/05/03	0	0.00	1	21.65	21.25	-1	683	-0.15%
2022/04/25	1	21.15	0	0.00	21.05	1	691	0.14%
2022/04/11	5	22.75	2	23.15	22.50	3	798	0.38%
2022/03/30	0	0.00	0	22.00	22.10	0	811	0.00%
2022/03/01	0	0.00	2	20.45	20.40	-2	874	-0.23%
2022/01/24	0	0.00	2	20.45	20.50	-2	966	-0.21%
2022/01/18	0	0.00	1	21.75	21.40	-1	955	-0.10%
2022/01/04	10	23.10	0	0.00	22.70	10	908	1.10%
2022/01/03	0	0.00	5	22.50	23.10	-5	816	-0.61%
2021/12/17	0	0.00	0.3	21.20	21.15	-0.3	733	-0.04%
2021/12/14	0.1	21.34	2	21.00	20.75	-1.9	707	-0.28%
2021/12/13	7	22.11	5	21.30	21.40	2	700	0.29%
2021/12/07	0	0.00	0.2	20.90	20.90	-0.2	631	-0.04%
2021/12/02	5	20.85	0	0.00	20.70	5	665	0.75%
2021/12/01	0.6	20.75	0	0.00	20.75	0.6	670	0.08%
2021/11/11	2	21.75	0	0.00	21.65	2	902	0.22%
2021/10/27	1	21.10	1	21.35	21.65	0	963	0.00%
2021/10/07	0	0.00	3	20.90	21.15	-3	1,342	-0.22%
2021/10/06	3	20.48	0	0.00	20.50	3	1,377	0.22%
2021/10/05	2	20.55	7	20.53	20.95	-5	1,423	-0.35%
2021/09/03	5	24.12	0	0.00	23.40	5	2,064	0.24%
2021/08/24	0	0.00	1	24.60	24.30	-1	2,183	-0.05%
2021/08/23	0	0.00	264	23.18	23.00	-264	2,240	-11.78%	大賣/鉅額交易
2021/08/20	82	22.85	29	23.01	22.75	53	2,287	2.32%
2021/08/19	211	23.10	0	0.00	22.95	211	2,313	9.12%	大買/鉅額交易
2021/08/16	10	22.65	0	0.00	22.35	10	2,580	0.39%
2021/08/11	20	22.80	0	0.00	22.70	20	3,313	0.60%
2021/07/30	0	0.00	1	24.50	24.40	-1	4,071	-0.02%
2021/07/29	4	24.00	0	0.00	23.90	4	4,140	0.10%
2021/07/19	0	0.00	37	25.38	25.15	-37	4,839	-0.76%
2021/07/08	15	26.33	0	0.00	26.35	15	5,984	0.25%
2021/07/07	7	25.27	0	0.00	25.80	7	6,059	0.12%
2021/07/06	37	25.13	0	0.00	24.90	37	6,197	0.60%
2021/06/30	0	0.00	5	23.60	24.45	-5	6,977	-0.07%
2021/06/29	15	23.70	6	23.69	23.70	9	7,109	0.13%
2021/06/28	0	0.00	5	24.25	24.30	-5	7,309	-0.07%
2021/06/18	2	25.58	0	0.00	25.80	2	8,809	0.02%
2021/06/04	3	25.77	0	0.00	26.00	3	9,984	0.03%
2021/06/01	0	0.00	5	27.61	27.75	-5	10,658	-0.05%
2021/05/28	4	27.45	0	0.00	27.30	4	11,166	0.04%
2021/05/26	7	27.66	0	0.00	27.60	7	12,049	0.06%
2021/05/25	6	28.51	0	0.00	27.60	6	12,549	0.05%
2021/05/24	21	29.39	10	29.91	29.30	11	12,871	0.09%
2021/05/21	0	0.00	35	29.64	30.05	-35	13,036	-0.27%
2021/05/20	47	29.98	8	30.33	28.05	39	12,903	0.30%
2021/05/19	0	0.00	1	29.20	29.25	-1	12,584	-0.01%
2021/05/18	1	26.20	8	25.44	26.60	-7	12,507	-0.06%
2021/05/17	10	25.30	3	25.32	24.20	7	12,434	0.06%
2021/05/14	1	28.70	1	28.30	26.85	0	12,309	0.00%
2021/05/13	1	27.05	1	27.65	27.30	0	12,235	0.00%
2021/05/12	5	29.31	6	30.01	28.00	-1	12,160	-0.01%
2021/05/11	12	30.38	0	0.00	29.50	12	12,011	0.10%
2021/05/03	0	0.00	22	30.26	29.95	-22	11,451	-0.19%
2021/04/28	60	32.35	0	0.00	32.50	60	11,253	0.53%
2021/04/22	20	34.40	5	32.75	32.75	15	10,968	0.14%
2021/04/19	2	36.60	30	35.85	35.50	-28	10,523	-0.27%
2021/04/16	0	0.00	1	38.40	38.60	-1	10,280	-0.01%
2021/04/15	72	38.56	0	0.00	37.15	72	10,154	0.71%
2021/04/14	0	0.00	30	36.52	36.50	-30	9,986	-0.30%
2021/04/13	0	0.00	30	38.63	37.60	-30	9,760	-0.31%
2021/04/12	0	0.00	18	38.28	39.60	-18	9,620	-0.19%
2021/04/09	17	37.69	3	37.73	37.80	14	9,568	0.15%
2021/04/08	1	38.70	3	40.00	38.85	-2	9,382	-0.02%
2021/04/07	8	41.03	5	41.23	40.40	3	9,126	0.03%
2021/04/06	10	41.35	9	41.58	41.75	1	8,950	0.01%
2021/04/01	5	40.62	5	40.75	40.65	0	8,784	0.00%
2021/03/31	4	39.29	3	40.27	40.20	1	8,610	0.01%
2021/03/30	3	39.38	46	39.17	39.15	-43	8,380	-0.51%
2021/03/29	8	37.04	5	37.40	39.00	3	8,081	0.04%
2021/03/26	3	36.53	1	36.20	36.10	2	7,749	0.03%
2021/03/25	9	36.57	4	36.75	35.45	5	7,539	0.07%
2021/03/23	0	0.00	11	33.48	34.40	-11	6,926	-0.16%
2021/03/22	0	0.00	1	33.85	33.80	-1	6,838	-0.01%
2021/03/19	16	35.07	19.1	35.24	34.05	-3.1	6,755	-0.05%
2021/03/17	6	34.05	12	34.09	34.20	-6	6,318	-0.09%
2021/03/16	4	33.68	1	33.90	33.25	3	6,196	0.05%
2021/03/15	1	34.10	2	34.90	34.20	-1	6,118	-0.02%
2021/03/12	16	34.54	16	34.69	34.20	0	5,990	0.00%
2021/03/11	4	34.14	1	34.70	34.00	3	5,805	0.05%
2021/03/10	2	33.20	3	34.02	34.40	-1	5,726	-0.02%
2021/03/09	17	34.07	17.6	33.90	33.45	-0.6	5,608	-0.01%
2021/03/08	1	32.15	56	31.90	32.55	-55	5,133	-1.07%
2021/03/05	2	32.63	3	32.87	31.80	-1	5,107	-0.02%
2021/03/04	43	33.12	28	33.57	33.15	15	5,067	0.30%
2021/03/03	45	31.48	13	31.62	32.10	32	4,643	0.69%
2021/03/02	19	32.22	21	32.20	31.80	-2	4,524	-0.04%
2021/02/26	8	31.03	12	31.20	33.00	-4	4,097	-0.10%
2021/02/25	9	30.51	7	31.25	30.00	2	3,650	0.05%
2021/02/24	1	28.55	21.1	29.38	30.60	-20.1	3,139	-0.64%
2021/02/23	3	27.45	8	27.94	27.85	-5	2,717	-0.18%
2021/02/22	3	26.95	2.1	26.71	27.00	0.9	2,477	0.04%
2021/02/19	2	24.50	15	24.15	24.55	-13	2,530	-0.51%
2021/02/18	0	0.00	1	24.10	23.85	-1	2,604	-0.04%
2021/02/17	10	23.45	2	23.23	23.30	8	2,590	0.31%
2021/02/04	1	22.35	0	0.00	22.30	1	2,656	0.04%
2021/02/02	0	0.00	1	22.30	22.45	-1	2,710	-0.04%
2021/02/01	1	21.75	0	0.00	21.75	1	2,752	0.04%
2021/01/28	1	22.50	0	0.00	22.45	1	2,778	0.04%
2021/01/26	2	22.93	6	23.50	22.90	-4	2,824	-0.14%
2021/01/25	5	23.22	0	0.00	23.10	5	2,857	0.17%
2021/01/21	2	22.93	0	0.00	22.80	2	2,915	0.07%
2021/01/20	9	23.55	5	23.75	22.95	4	2,924	0.14%
2021/01/19	5	24.24	2	24.50	24.20	3	2,989	0.10%
2021/01/18	1	24.30	7	24.46	24.35	-6	3,152	-0.19%
2021/01/15	8	23.41	5	23.85	23.80	3	3,117	0.10%
2021/01/13	1	23.35	2	23.65	23.35	-1	3,283	-0.03%
2021/01/12	2	23.55	0	0.00	23.35	2	3,420	0.06%
2021/01/11	0	0.00	3	23.78	24.30	-3	3,523	-0.09%
2021/01/07	2	23.35	0	0.00	23.35	2	4,156	0.05%
2021/01/06	5	23.34	0	0.00	23.35	5	4,327	0.12%
2021/01/05	8	24.11	6	24.20	24.20	2	4,391	0.05%
2021/01/04	0	0.00	12.1	24.65	24.45	-12.1	4,766	-0.25%
2020/12/31	2	23.38	0	0.00	23.35	2	4,757	0.04%
2020/12/30	0	0.00	2	23.43	23.35	-2	4,747	-0.04%
2020/12/29	0	0.00	1	22.75	22.75	-1	4,705	-0.02%
2020/12/28	0	0.00	5	22.15	22.20	-5	4,701	-0.11%
2020/12/25	0	0.00	6	21.68	21.50	-6	4,683	-0.13%
2020/12/23	3	21.25	2	21.20	21.10	1	4,670	0.02%
2020/12/22	0	0.00	2	21.50	21.45	-2	4,653	-0.04%
2020/12/21	3	22.30	1	23.05	22.20	2	4,647	0.04%
2020/12/18	0	0.00	3	22.62	22.60	-3	4,622	-0.06%
2020/12/15	0	0.00	3	21.95	21.75	-3	4,677	-0.06%
2020/12/14	0	0.00	2	21.93	22.05	-2	4,666	-0.04%
2020/12/11	1	21.10	0	0.00	21.30	1	4,653	0.02%
2020/12/10	0	0.00	1	21.75	21.65	-1	4,636	-0.02%
2020/12/09	3	21.23	0	0.00	21.50	3	4,640	0.06%
2020/12/08	0	0.00	6	21.86	21.70	-6	4,621	-0.13%
2020/12/07	2	21.68	0	0.00	21.50	2	4,599	0.04%
2020/12/04	4.6	22.06	0	0.00	21.95	4.6	4,569	0.10%
2020/12/03	4	22.79	0	0.00	22.55	4	4,517	0.09%
2020/12/02	0	0.00	60	23.29	23.20	-60	4,477	-1.34%
2020/12/01	57	23.78	0	0.00	23.55	57	4,436	1.28%
2020/11/30	0	0.00	3	24.28	24.40	-3	4,322	-0.07%
2020/11/26	4	23.51	0	0.00	23.40	4	4,176	0.10%
2020/11/25	2	23.30	9	23.34	23.70	-7	4,090	-0.17%
2020/11/24	0	0.00	4	23.15	22.80	-4	4,026	-0.10%
2020/11/23	0	0.00	4	23.13	23.00	-4	3,985	-0.10%
2020/11/20	4	23.30	5	23.35	23.20	-1	3,946	-0.03%
2020/11/19	2	23.70	1	24.00	23.70	1	3,896	0.03%
2020/11/18	10	23.77	16	23.80	23.85	-6	3,848	-0.16%
2020/11/17	5	23.10	9	23.32	24.00	-4	3,669	-0.11%
2020/11/16	0	0.00	8	22.81	22.80	-8	3,549	-0.23%
2020/11/13	3	22.42	0	0.00	22.45	3	3,498	0.09%
2020/11/12	3	22.90	2	23.40	22.60	1	3,474	0.03%
2020/11/11	9	22.51	0	0.00	22.50	9	3,389	0.27%
2020/11/10	2	22.15	2	22.65	22.60	0	3,364	0.00%
2020/11/09	30	22.51	0	0.00	22.30	30	3,335	0.90%
2020/11/06	0	0.00	1	22.05	22.30	-1	3,283	-0.03%
2020/11/05	3	21.60	0	0.00	21.65	3	3,246	0.09%
2020/11/04	1	21.65	0	0.00	21.80	1	3,221	0.03%
2020/11/03	5	22.01	4	22.31	21.85	1	3,194	0.03%
2020/11/02	3	21.83	5	21.76	21.95	-2	3,154	-0.06%
2020/10/30	1	22.00	0	0.00	21.60	1	3,118	0.03%
2020/10/29	1	21.40	1	21.90	22.25	0	3,079	0.00%
2020/10/28	3	22.20	0	0.00	22.10	3	3,036	0.10%
2020/10/27	4	22.65	3	22.77	22.70	1	3,002	0.03%
2020/10/26	1	22.45	12	23.09	22.45	-11	2,888	-0.38%
2020/10/23	6	21.90	5	21.97	21.90	1	2,690	0.04%
2020/10/22	1	22.10	0	0.00	21.85	1	2,637	0.04%
2020/10/21	8	22.56	3	22.32	22.45	5	2,580	0.19%
2020/10/20	0	0.00	10	23.55	22.90	-10	2,433	-0.41%
2020/10/19	11	23.30	0	0.00	23.05	11	2,286	0.48%
2020/10/16	0	0.00	1	23.94	23.60	-1	2,140	-0.05%
2020/10/15	0	0.00	7	23.25	22.50	-7	1,785	-0.39%
2020/10/14	0	0.00	1	20.50	21.90	-1	1,459	-0.07%
2020/10/13	4	20.30	0	0.00	20.25	4	1,289	0.31%
2020/10/12	10	20.10	0	0.00	21.25	10	1,169	0.85%
2020/10/07	0	0.00	3	17.80	17.70	-3	611	-0.49%
2020/10/06	0	0.00	7	17.46	17.40	-7	588	-1.19%
2020/10/05	3	17.20	0	0.00	17.45	3	587	0.51%
2020/09/25	0	0.00	6	16.68	16.55	-6	550	-1.09%
2020/09/24	3	16.72	2	16.95	16.55	1	549	0.18%
2020/09/23	1	17.10	3	17.30	17.10	-2	537	-0.37%
2020/09/22	6	17.18	0	0.00	17.40	6	526	1.14%
2020/09/14	0	0.00	6	16.71	16.40	-6	453	-1.32%
2020/09/11	0	0.00	12	16.40	16.50	-12	436	-2.75%
2020/08/17	0	0.00	36	15.67	15.85	-36	432	-8.32%
2020/08/14	0	0.00	28	15.80	15.70	-28	432	-6.47%
2020/08/13	21	16.25	181	15.94	15.75	-160	433	-36.92%	大賣/鉅額交易
2020/08/11	11	16.12	0	0.00	16.20	11	460	2.39%
2020/08/10	2	16.30	0	0.00	16.35	2	467	0.43%
2020/08/07	18	16.14	0	0.00	16.25	18	472	3.81%
2020/08/06	33	16.14	1	16.20	16.25	32	481	6.65%
2020/08/05	157	16.05	0	0.00	16.35	157	485	32.36%	大買/鉅額交易
2020/08/04	1	15.75	0	0.00	15.70	1	484	0.21%
2020/08/03	6	15.63	0	0.00	15.55	6	490	1.22%
2020/07/31	7	15.77	0	0.00	15.75	7	495	1.41%
2020/07/30	8	15.69	0	0.00	15.90	8	512	1.56%
2020/07/28	0	0.00	1	15.30	15.50	-1	538	-0.19%
2020/06/22	5	17.70	1	17.65	18.05	4	581	0.69%
2020/06/11	0	0.00	33	17.12	17.10	-33	730	-4.52%
2020/05/21	20	17.30	10	17.20	17.05	10	902	1.11%
2020/05/19	0	0.00	12	17.48	17.70	-12	905	-1.32%
2020/05/18	1	16.50	4	17.15	17.25	-3	893	-0.34%
2020/05/15	0	0.00	2	17.00	17.00	-2	875	-0.23%
2020/05/04	4	17.99	4	18.30	18.00	0	820	0.00%
2020/04/30	0	0.00	1	17.70	17.30	-1	800	-0.12%
2020/04/23	0	0.00	1	15.20	15.20	-1	749	-0.13%
2020/04/22	0	0.00	2	14.50	14.60	-2	747	-0.27%
2020/04/07	10	13.30	0	0.00	13.60	10	724	1.38%
2020/04/06	0	0.00	2	13.40	13.20	-2	729	-0.27%
2020/03/25	15	14.45	10	14.88	13.80	5	711	0.70%
2020/03/20	18	11.30	0	0.00	11.30	18	661	2.72%
2020/03/19	0	0.00	19	10.30	10.30	-19	659	-2.88%
2020/03/18	20	11.65	0	0.00	11.40	20	589	3.39%
2020/03/17	23	11.90	30	12.04	11.85	-7	568	-1.23%
2020/03/16	20	13.48	0	0.00	12.90	20	546	3.66%
2020/03/13	0	0.00	53	14.17	14.15	-53	504	-10.50%
2020/03/12	0	0.00	1	15.90	15.70	-1	472	-0.21%
2020/02/25	3	18.65	0	0.00	18.70	3	371	0.81%
2020/01/07	0	0.00	0	18.60	18.55	0	370	-0.01%
2019/12/10	2	18.90	0	0.00	18.80	2	353	0.57%
2019/12/09	0	0.00	1	18.60	18.60	-1	360	-0.28%
2019/12/05	0	0.00	1	18.55	18.50	-1	378	-0.26%
2019/11/01	10	19.10	0	0.00	19.05	10	422	2.37%
2019/10/25	10	19.75	1	19.70	19.75	9	414	2.17%
2019/10/24	20	19.43	0	0.00	19.45	20	406	4.92%
2019/10/21	10	18.90	0	0.00	19.05	10	398	2.51%
2019/10/18	10	18.90	0	0.00	19.05	10	395	2.53%
2019/09/19	5	18.65	0	0.00	18.70	5	376	1.33%
2019/09/10	5	19.15	0	0.00	19.15	5	412	1.21%
2019/09/05	0	0.00	1	18.75	18.65	-1	432	-0.23%
2019/08/30	0	0.00	1	18.30	18.30	-1	505	-0.20%
2019/08/16	0	0.00	5	18.65	18.60	-5	559	-0.89%
2019/08/13	0	0.00	15	18.72	18.75	-15	645	-2.32%
2019/08/12	0	0.00	10	18.73	18.70	-10	652	-1.53%
2019/08/06	0	0.00	20	18.51	18.60	-20	667	-3.00%
2019/07/09	0	0.00	25	20.05	20.05	-25	757	-3.30%
2019/07/02	0	0.00	5	20.35	20.30	-5	799	-0.63%
2019/06/27	1	20.45	2	20.38	20.20	-1	817	-0.12%
2019/06/25	6	19.78	3	19.98	20.00	3	848	0.35%
2019/06/17	8	20.56	5	20.50	20.45	3	894	0.34%
2019/06/12	2	21.50	1	21.75	21.70	1	870	0.11%
2019/06/11	4	21.85	0	0.00	21.70	4	866	0.46%
2019/06/10	0	0.00	1	22.40	22.40	-1	851	-0.12%
2019/06/05	1	21.95	0	0.00	22.10	1	805	0.12%
2019/05/28	1	21.95	0	0.00	22.20	1	830	0.12%
2019/05/24	2	22.35	2	22.65	22.40	0	836	0.00%
2019/05/23	5	22.60	0	0.00	22.30	5	838	0.60%
2019/05/22	10	22.70	1	22.85	22.90	9	827	1.09%
2019/05/17	5	22.05	0	0.00	21.90	5	814	0.61%
2019/05/16	9	22.15	0	0.00	22.00	9	827	1.09%
2019/05/15	0	0.00	1	21.95	21.95	-1	831	-0.12%
2019/05/10	6	21.75	0	0.00	21.75	6	891	0.67%
2019/04/23	1	21.60	0	0.00	21.45	1	1,034	0.10%
2019/04/22	5	21.66	1	21.75	21.70	4	1,038	0.39%
2019/04/08	8	22.42	0	0.00	22.40	8	1,106	0.72%
2019/04/03	11	22.23	0	0.00	22.20	11	1,098	1.00%
2019/04/01	1	22.00	0	0.00	22.00	1	1,087	0.09%
2019/03/29	11	22.15	0	0.00	21.95	11	1,077	1.02%
2019/03/25	0	0.00	1	22.35	22.30	-1	1,026	-0.10%
2019/03/12	0	0.00	5	21.55	21.30	-5	1,104	-0.45%
2019/03/11	1	21.75	0	0.00	21.60	1	1,105	0.09%
2019/03/08	0	0.00	12	21.65	21.80	-12	1,137	-1.06%
2019/03/04	1	22.50	0	0.00	22.65	1	1,202	0.08%
2019/02/26	0	0.00	3	21.90	21.90	-3	1,174	-0.26%
2019/02/21	0	0.00	5	22.13	21.95	-5	1,171	-0.43%
2019/01/29	5	22.25	0	0.00	22.25	5	1,213	0.41%
2019/01/24	0	0.00	8	22.30	22.30	-8	1,254	-0.64%
2019/01/23	15	22.23	7	22.30	22.30	8	1,259	0.64%
2018/12/10	0	0.00	18	19.55	19.55	-18	3,497	-0.51%
2018/11/02	0	0.00	1	21.20	21.75	-1	3,873	-0.03%
2018/10/31	3	20.85	2	20.88	20.90	1	3,833	0.03%
2018/10/24	0	0.00	1	21.80	21.95	-1	3,878	-0.03%
2018/10/12	1	20.70	0	0.00	21.30	1	3,863	0.03%
2018/10/09	3	22.72	18	23.26	22.80	-15	3,708	-0.40%
2018/10/08	5	23.20	0	0.00	23.40	5	3,674	0.14%
2018/10/05	11	22.84	1	22.65	23.10	10	3,638	0.27%
2018/10/04	0	0.00	3	22.90	22.80	-3	3,547	-0.08%
2018/10/02	3	24.38	0	0.00	24.40	3	3,404	0.09%
2018/10/01	0	0.00	2	24.80	24.65	-2	3,378	-0.06%
2018/09/28	25	24.83	26	24.91	24.30	-1	3,334	-0.03%
2018/09/26	5	23.75	10	24.05	23.75	-5	3,103	-0.16%
2018/09/25	1	25.00	10	24.95	24.30	-9	3,028	-0.30%
2018/09/21	20	24.09	0	0.00	24.30	20	2,926	0.68%
2018/09/20	1	25.15	1	24.80	24.40	0	2,775	0.00%
2018/09/19	3	24.65	3	24.77	24.70	0	2,580	0.00%
2018/09/17	5	22.95	1	23.30	22.50	4	1,873	0.21%
2018/09/14	0	0.00	5	22.70	22.80	-5	1,783	-0.28%
2018/09/12	0	0.00	1	21.80	22.20	-1	1,732	-0.06%
2018/09/11	0	0.00	1	21.85	22.00	-1	1,736	-0.06%
2018/09/10	1	20.80	0	0.00	20.90	1	1,759	0.06%
2018/09/07	1	21.80	16	21.58	21.50	-15	1,745	-0.86%
2018/09/06	0	0.00	7	23.24	22.65	-7	1,721	-0.41%
2018/09/05	2	22.93	0	0.00	23.10	2	1,690	0.12%
2018/08/22	0	0.00	1	22.45	22.25	-1	2,187	-0.05%
2018/08/20	1	22.05	1	22.50	22.00	0	2,553	0.00%
2018/08/17	1	21.90	1	22.15	21.90	0	2,702	0.00%
2018/08/09	1	21.80	0	0.00	21.55	1	3,052	0.03%
2018/08/01	1	21.80	0	0.00	21.65	1	3,001	0.03%
2018/07/24	0	0.00	1	19.05	18.95	-1	2,894	-0.03%
2018/07/11	0	0.00	1	19.40	19.55	-1	2,894	-0.03%
2018/07/06	1	18.60	0	0.00	18.65	1	2,887	0.03%
2018/07/03	30	18.80	0	0.00	18.70	30	2,896	1.04%
2018/06/21	5	20.95	5	20.80	20.55	0	2,866	0.00%
2018/06/20	0	0.00	10	21.00	20.65	-10	2,862	-0.35%
2018/06/19	10	21.32	0	0.00	21.40	10	2,840	0.35%
2018/06/14	0	0.00	1	20.85	20.55	-1	2,799	-0.04%
2018/06/08	5	22.90	5	22.35	22.25	0	2,669	0.00%
2018/06/06	0	0.00	30	22.61	22.40	-30	2,609	-1.15%
2018/06/05	0	0.00	1	23.00	22.95	-1	2,573	-0.04%
2018/06/01	26	23.01	0	0.00	23.05	26	2,473	1.05%
2018/05/31	50	22.77	20	22.95	23.40	30	2,426	1.24%
2018/05/30	1	22.50	1	22.80	22.20	0	2,301	0.00%
2018/05/29	4	23.38	3	23.23	22.90	1	2,204	0.05%
2018/05/28	4	23.66	5	23.84	23.80	-1	2,003	-0.05%
2018/05/25	18	23.46	39	23.57	23.40	-21	1,795	-1.17%
2018/05/24	24	22.69	2	22.60	22.80	22	1,541	1.43%
2018/05/23	1	21.10	1	21.15	21.00	0	1,283	0.00%
2018/05/21	2	20.40	1	20.50	19.90	1	1,217	0.08%
2018/05/18	2	19.78	2	19.90	19.75	0	1,188	0.00%
2018/05/17	8	19.66	8	19.88	19.95	0	1,190	0.00%
2018/05/15	1	19.70	1	19.80	19.50	0	1,194	0.00%
2018/05/14	1	19.10	1	19.30	19.70	0	1,242	0.00%
2018/05/11	2	19.40	2	19.55	19.00	0	1,249	0.00%
2018/04/18	0	0.00	1	18.55	18.50	-1	2,134	-0.05%
2018/04/13	1	19.55	2	19.68	19.40	-1	2,348	-0.04%
2018/04/11	2	19.50	0	0.00	19.50	2	2,360	0.08%
2018/03/29	0	0.00	2	18.50	18.50	-2	2,446	-0.08%
2018/03/28	0	0.00	2	18.45	18.50	-2	2,478	-0.08%
2018/03/22	0	0.00	2	19.30	19.05	-2	2,490	-0.08%
2018/02/27	10	20.25	0	0.00	20.25	10	2,219	0.45%
2018/01/31	0	0.00	2	20.90	20.95	-2	2,198	-0.09%
2018/01/30	0	0.00	1	20.95	20.35	-1	2,190	-0.05%
2018/01/29	0	0.00	1	20.85	20.70	-1	2,185	-0.05%
2018/01/26	1	20.85	3	21.25	21.20	-2	2,172	-0.09%
2018/01/24	1	20.75	0	0.00	20.70	1	2,135	0.05%
2018/01/23	0	0.00	7	20.64	21.25	-7	2,107	-0.33%
2018/01/22	1	20.25	2	20.25	20.20	-1	2,064	-0.05%
2018/01/19	0	0.00	1	21.00	20.90	-1	2,030	-0.05%
2018/01/18	7	21.29	0	0.00	21.10	7	2,004	0.35%
2018/01/17	49	22.30	44	21.79	21.75	5	1,940	0.26%
2018/01/16	10	21.96	27	21.88	21.80	-17	1,831	-0.93%
2018/01/15	3	20.80	0	0.00	20.85	3	1,654	0.18%
2018/01/12	17	21.23	3	21.25	21.25	14	1,575	0.89%
2018/01/11	5	19.45	22	19.25	20.05	-17	1,247	-1.36%
2018/01/10	22	18.33	0	0.00	18.25	22	1,040	2.11%
2018/01/09	0	0.00	1	18.20	18.30	-1	1,033	-0.10%
2018/01/03	1	18.75	0	0.00	18.70	1	995	0.10%
2018/01/02	4	19.08	0	0.00	18.85	4	989	0.40%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析