台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    126
  • 產業
    上櫃 運動休閒類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
明安 (8938)籌碼相關-宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1800.00573.0072.60-5644-0.78%
2023/12/1400.00572.4072.40-5649-0.77%
2023/11/29171.60971.5971.30-8655-1.22%
2023/11/2800.002.171.1171.30-2.1657-0.31%
2023/11/2100.00270.0069.20-2671-0.30%
2023/11/1400.00168.3068.50-1673-0.15%
2023/11/1300.00268.9069.00-2675-0.30%
2023/11/0800.00868.2669.70-8674-1.19%
2023/11/0200.00266.5566.10-2679-0.29%
2023/10/2700.00167.0066.90-1676-0.15%
2023/10/24266.3000.0066.8026850.29%
2023/10/1800.00166.3066.30-1705-0.14%
2023/10/1300.00169.1068.80-1722-0.14%
2023/10/12369.5000.0069.5037280.41%
2023/10/11471.0500.0069.4047480.53%
2023/10/05171.2000.0070.9018170.12%
2023/10/04370.33270.2070.2018140.12%
2023/10/03270.80370.7070.70-1813-0.12%
2023/10/02368.83169.0069.0027980.25%
2023/09/2800.00268.4570.40-2794-0.25%
2023/09/27366.67166.7066.7027550.26%
2023/09/26267.60265.3069.0007070.00%
2023/09/11175.0000.0075.0015610.18%
2023/08/24170.9000.0070.9016470.15%
2023/08/21170.9000.0070.9016560.15%
2023/08/11272.5000.0072.3026860.29%
2023/08/07177.7000.0077.7016980.14%
2023/08/01178.4000.0078.4017440.13%
2023/07/28179.2000.0079.0017440.13%
2023/07/25179.9000.0079.9017530.13%
2023/07/21182.1000.0082.1017570.13%
2023/07/1900.00180.9081.10-1760-0.13%
2023/07/1800.00181.7081.60-1768-0.13%
2023/07/13184.9000.0084.0017710.13%
2023/07/05181.3000.0081.3017710.13%
2023/07/0400.00180.2080.10-1761-0.13%
2023/06/30279.15279.3079.5007680.00%
2023/06/21177.9000.0077.9019290.11%
2023/06/19178.9000.0078.7019620.10%
2023/06/16177.7000.0077.7019710.10%
2023/06/09179.7000.0079.7011,0550.09%
2023/06/0800.00181.0081.30-11,055-0.09%
2023/05/12278.6000.0078.6021,7370.12%
2023/05/11278.9000.0078.9021,7480.11%
2023/05/10181.601.182.6881.60-0.11,7270.00%
2023/04/13194.3000.0094.0011,7260.06%
2023/04/1100.00195.3095.00-11,698-0.06%
2023/04/1000.00397.7097.70-31,667-0.18%
2023/04/07199.00198.9098.6001,6540.00%
2023/04/06598.46298.3098.6031,6490.18%
2023/03/29198.60398.2798.30-21,611-0.12%
2023/03/271110.001109.00109.0001,5410.00%
2023/03/242110.752110.00109.5001,5130.00%
2023/03/224109.382109.50109.5021,4610.14%
2023/03/211111.0000.00109.0011,4480.07%
2023/03/201110.001110.50110.0001,4450.00%
2023/03/162108.003108.00106.50-11,417-0.07%
2023/03/1500.0030113.50112.00-301,402-2.14%
2023/03/1430113.1700.00113.50301,4002.14%
2023/03/133112.505113.30113.50-21,400-0.14%
2023/03/103113.509113.22113.50-61,399-0.43%
2023/03/093115.3328114.59114.50-251,374-1.82%
2023/03/0823116.6722114.16114.0011,3460.07%
2023/03/072115.5015115.47115.50-131,300-1.00%
2023/03/062117.003117.33117.50-11,268-0.08%
2023/03/034114.635116.00117.00-11,236-0.08%
2023/03/025.1116.2712114.33115.50-71,186-0.59%
2023/03/0135111.4663111.87111.00-281,085-2.58%
2023/02/2442109.0410107.75111.50329863.24%
2023/02/235101.209100.46102.50-4822-0.49%
2023/02/22197.00197.2097.2007570.00%
2023/02/21196.30296.2596.70-1750-0.13%
2023/02/15195.2000.0095.1017590.13%
2023/02/10297.10297.0596.5007910.00%
2023/02/0900.00197.8099.10-1779-0.13%
2023/02/08196.40197.2096.6007640.00%
2023/02/07196.10196.6096.5007610.00%
2023/02/06196.60197.2095.8007650.00%
2023/02/03197.30297.0196.60-1760-0.13%
2023/01/31199.2000.0099.1017350.14%
2023/01/30198.60199.4099.7007350.00%
2023/01/121100.00199.9099.6007240.00%
2023/01/111100.002100.50100.00-1726-0.14%
2023/01/10299.55299.7599.5007300.00%
2023/01/09198.00998.1898.00-8698-1.14%
2023/01/06198.60198.4098.9006900.00%
2023/01/05297.20297.1096.9006850.00%
2023/01/04896.4900.0095.8086831.17%
2023/01/03196.1000.0095.8016950.14%
2022/12/30295.35394.7394.90-1688-0.15%
2022/12/29792.47192.4093.6066880.87%
2022/12/16596.4000.0097.0057460.67%
2022/12/12399.53398.4398.3007910.00%
2022/12/098100.889102.44100.50-1785-0.13%
2022/12/081102.501103.00102.5007770.00%
2022/12/079100.784101.50100.5057710.65%
2022/12/063103.333103.67103.0007610.00%
2022/12/0500.001103.00103.00-1769-0.13%
2022/12/023102.334102.25102.00-1772-0.13%
2022/11/30198.80198.7098.4008390.00%
2022/11/23197.50197.8097.6001,2350.00%
2022/11/22397.97298.2098.5011,2420.08%
2022/11/21199.10298.5099.70-11,247-0.08%
2022/11/18297.30297.6096.3001,2400.00%
2022/11/1700.00198.5098.30-11,243-0.08%
2022/11/14197.6000.0097.8011,2760.08%
2022/11/11298.2000.0097.7021,2800.16%
2022/11/10198.70398.2398.70-21,272-0.16%
2022/11/09597.88597.5897.4001,2720.00%
2022/11/07198.10198.9098.7001,2750.00%
2022/11/04497.93498.0898.9001,2720.00%
2022/11/03296.95297.0097.0001,2820.00%
2022/11/02697.70497.8097.1021,3110.15%
2022/11/01195.40194.9095.4001,3350.00%
2022/10/31193.10192.8092.9001,3710.00%
2022/10/28190.9000.0091.1011,3700.07%
2022/10/26390.27490.4090.70-11,369-0.07%
2022/10/18491.20391.7391.1011,3670.07%
2022/10/17186.60186.8088.0001,3490.00%
2022/10/1400.00189.0088.30-11,346-0.07%
2022/10/13586.3000.0084.8051,3480.37%
2022/10/07291.20291.6091.1001,3270.00%
2022/10/05493.23492.5091.4001,3270.00%
2022/10/0400.00192.4093.00-11,325-0.08%
2022/09/30690.88491.1391.8021,3480.15%
2022/09/29191.10191.9092.8001,3400.00%
2022/09/28392.40389.7789.0001,3300.00%
2022/09/27292.85294.1594.3001,3250.00%
2022/09/26394.70394.1392.6001,3240.00%
2022/09/231100.50197.5097.5001,3230.00%
2022/09/22598.80599.16101.0001,3240.00%
2022/09/211101.50199.4099.4001,3150.00%
2022/09/20299.002100.05101.5001,3120.00%
2022/09/19699.97697.2297.1001,2950.00%
2022/09/161103.502103.75103.00-11,294-0.08%
2022/09/142104.751105.00105.0011,3190.08%
2022/09/133105.833105.50104.5001,3310.00%
2022/09/1200.001104.50105.00-11,340-0.07%
2022/09/081105.001105.00105.0001,3410.00%
2022/09/074102.634103.25103.5001,3360.00%
2022/09/066107.7124107.17107.00-181,304-1.38%
2022/09/057109.219108.56105.00-21,249-0.16%
2022/09/011.5104.671103.50104.500.51,0760.05%
2022/08/310.5101.002102.50101.50-1.51,042-0.14%
2022/08/30199.30199.70100.0009780.00%
2022/08/29192.7000.0094.2019200.11%
2022/08/2600.00195.7095.00-1924-0.11%
2022/08/25193.50294.2593.40-1930-0.11%
2022/08/24193.3000.0093.2019380.11%
2022/08/23194.30193.6094.5009370.00%
2022/08/19192.60192.2092.6009280.00%
2022/08/09189.70189.9089.7001,2970.00%
2022/08/08187.10187.9087.8001,2790.00%
2022/07/19180.60179.9080.6001,5240.00%
2022/07/12275.05274.9075.0001,6320.00%
2022/07/11476.40476.2076.2001,6280.00%
2022/07/05176.00174.5076.5001,6340.00%
2022/07/04173.6000.0073.3011,6320.06%
2022/07/01275.25375.0773.50-11,634-0.06%
2022/06/29179.00178.7079.2001,6260.00%
2022/06/24279.20179.9079.7011,6180.06%
2022/06/2300.00173.3073.30-11,592-0.06%
2022/06/22173.60275.2073.50-11,583-0.06%
2022/06/2100.00180.0080.60-11,560-0.06%
2022/06/20280.35281.6079.0001,5380.00%
2022/06/17182.20182.7082.5001,5110.00%
2022/06/06293.80294.0093.6001,4450.00%
2022/06/02494.70494.5094.5001,4460.00%
2022/05/27191.20191.6090.8001,4370.00%
2022/05/25393.33293.8595.2011,4260.07%
2022/05/23392.73192.9093.1021,3800.14%
2022/05/20195.4000.0093.6011,3720.07%
2022/05/19294.20495.1396.20-21,353-0.15%
2022/05/18596.14898.1695.90-31,286-0.23%
2022/05/17292.75194.3093.9011,0990.09%
2022/05/16187.50188.6088.3001,0290.00%
2022/05/1300.00187.6087.90-11,029-0.10%
2022/05/12188.30189.4087.6001,0420.00%
2022/05/11388.70388.7388.9001,0400.00%
2022/05/09390.07887.5086.50-51,059-0.47%
2022/05/06889.76389.0790.2051,0100.50%
2022/05/05188.00188.4088.1001,0080.00%
2022/05/04388.10388.5088.1001,0590.00%
2022/05/03187.80186.9087.8001,0510.00%
2022/04/27486.25586.0886.90-11,021-0.10%
2022/04/26287.70388.2086.40-1997-0.10%
2022/04/25385.80486.1085.00-1958-0.10%
2022/04/22888.81688.6289.7029290.22%
2022/04/21687.72687.2888.4008860.00%
2022/04/20183.9000.0083.9018270.12%
2022/04/19183.40183.9083.0008250.00%
2022/04/18180.70181.2081.1008160.00%
2022/04/15182.50182.9082.4008090.00%
2022/04/13184.4000.0084.4018060.12%
2022/04/1200.00181.2080.80-1795-0.13%
2022/04/0700.00680.6080.50-6775-0.77%
2022/03/1400.00177.1076.80-1723-0.14%
2022/03/09175.60176.8077.7007060.00%
2022/03/08177.20175.1075.1006960.00%
2022/03/07879.90178.3078.3076841.02%
2022/03/01284.85284.8584.8006440.00%
2022/02/25283.95183.9084.4016230.16%
2022/02/24184.20284.2583.70-1621-0.16%
2022/02/22385.43385.3785.8006160.00%
2022/02/21187.20186.9087.6006100.00%
2022/02/16283.90284.3084.3005890.00%
2022/02/14283.65284.2084.2005770.00%
2022/02/11486.20386.0385.3015590.18%
2022/02/10286.80386.8786.90-1541-0.18%
2022/02/09384.20484.4586.90-1516-0.19%
2022/02/08181.80181.7081.7004750.00%
2022/02/07282.75382.3383.00-1458-0.22%
2022/01/26579.86579.8480.0004280.00%
2022/01/25277.2500.0077.1023830.52%
2022/01/0500.00277.0076.90-2441-0.45%
2021/12/16174.8000.0074.8016190.16%
2021/11/2600.00176.1076.00-1808-0.12%
2021/11/2400.00176.8076.10-1878-0.11%
2021/11/19376.3700.0076.7039530.31%
2021/11/04577.6000.0077.7051,3900.36%
2021/10/2800.001079.5079.90-101,952-0.51%
2021/09/01178.10177.9078.0002,9200.00%
2021/08/25174.90175.5075.5003,1940.00%
2021/08/1300.00192.0084.80-13,386-0.03%
2021/08/12190.7000.0093.0013,3180.03%
2021/08/05288.15288.1588.5003,1980.00%
2021/08/04484.65585.3887.50-12,991-0.03%
2021/08/0300.00179.0081.50-12,896-0.03%
2021/07/30175.70178.4075.1003,0380.00%
2021/07/28175.8000.0072.7013,1140.03%
2021/07/26180.3000.0080.1013,2170.03%
2021/07/1400.00179.4081.30-13,835-0.03%
2021/07/1300.00181.0080.50-13,837-0.03%
2021/07/1200.00179.9079.90-13,859-0.03%
2021/07/09282.15181.0081.0013,8760.03%
2021/07/07187.10487.7086.40-33,832-0.08%
2021/07/06185.3000.0084.5013,8170.03%
2021/06/29186.2000.0083.8014,1130.02%
2021/06/24383.50384.5083.5004,0810.00%
2021/06/22386.93487.5085.80-14,042-0.02%
2021/06/21185.8000.0088.4013,9890.03%
2021/06/1700.00283.7085.50-23,919-0.05%
2021/06/16184.10684.6882.50-53,874-0.13%
2021/06/15384.87186.6085.4023,8780.05%
2021/06/11285.90282.3586.9003,7950.00%
2021/06/10180.2000.0080.7013,6920.03%
2021/06/09181.30182.7081.3003,6900.00%
2021/06/08282.40282.3584.3003,6200.00%
2021/06/07381.87880.2182.00-53,601-0.14%
2021/06/04876.58278.7078.4063,5110.17%
2021/06/0300.00374.1374.20-33,499-0.09%
2021/06/01376.93475.8076.00-14,044-0.02%
2021/05/2800.00173.9073.00-14,177-0.02%
2021/05/27372.6300.0071.8034,2010.07%
2021/05/26571.34571.7272.4004,2020.00%
2021/05/25571.94372.0371.0024,1740.05%
2021/05/2100.00164.9065.30-14,147-0.02%
2021/05/20163.6000.0063.1014,2050.02%
2021/05/18362.87363.8064.0004,2320.00%
2021/05/14268.5000.0064.0024,1840.05%
2021/05/12568.46565.9664.8004,0920.00%
2021/05/11674.83673.4372.0004,0470.00%
2021/05/10981.30481.4880.0053,9770.13%
2021/05/07285.90284.6084.8003,9090.00%
2021/04/29185.5000.0084.6013,6320.03%
2021/04/2700.00274.0579.80-23,298-0.06%
2021/04/13467.40267.0066.7022,7710.07%
2021/04/12768.76768.3367.4002,7430.00%
2021/04/09971.47570.9870.2042,7030.15%
2021/04/081273.75172.7074.20112,6460.42%
2021/03/3000.00464.7063.70-42,290-0.17%
2021/03/29463.8000.0065.8042,2550.18%
2021/03/1600.00362.4061.70-32,071-0.14%
2021/03/11261.50260.4060.7001,9890.00%
2021/03/10360.3000.0060.0031,9350.15%
2021/02/2300.00151.3052.50-1746-0.13%
2021/02/22150.1000.0050.1016570.15%
2021/01/2700.00142.9543.25-1574-0.17%
2021/01/15139.9000.0039.6515300.19%
2020/12/0400.00143.3042.85-1809-0.12%
2020/04/1700.00132.0532.15-1212-0.47%
2020/03/25130.2500.0030.2011930.52%
2019/07/2400.00141.6541.85-1519-0.19%
2019/07/17142.3000.0042.5016800.15%
2019/05/2000.00144.3044.15-1813-0.12%
2019/04/2200.00342.3042.30-3517-0.58%
2019/04/1700.00143.7042.50-1501-0.20%
2019/04/1600.00545.1044.00-5479-1.04%
2019/04/12141.30140.9041.1504150.00%
2019/04/11141.45141.8041.2004120.00%
2019/04/10341.55341.9542.4004000.00%
2019/04/09940.9900.0040.8593762.39%
2019/04/02140.20141.2040.9503610.00%
2019/03/1500.00142.2541.55-1321-0.31%
2019/03/13141.7500.0041.9012880.35%
2019/03/11439.79340.4039.5012500.40%
2019/02/2100.00141.1041.05-1202-0.49%
2019/02/1800.00141.7542.25-1204-0.49%
2019/02/15141.252641.8641.25-25188-13.25%
2019/02/1400.00338.5538.65-3141-2.12%
2019/01/0900.00137.3037.40-1133-0.75%
2018/12/2600.00136.9036.90-1151-0.66%
2018/11/1600.001036.5035.95-10183-5.46%
2018/10/31231.7000.0031.4021761.13%
2018/10/29131.9000.0031.1511890.53%
2018/10/18133.1000.0033.0012100.47%
2018/07/26334.7000.0034.7032701.11%
2018/07/24133.9500.0033.8512820.35%
2018/07/17134.3000.0033.6513040.33%
2018/07/13133.2000.0033.4013170.32%
2018/07/12133.3500.0033.3013290.30%
2018/04/0900.00150.6049.95-1890-0.11%
2018/03/2700.00146.8545.85-1718-0.14%
2018/03/15445.40646.0347.30-2489-0.41%
2018/03/14243.65244.8845.2503910.00%
2018/03/1300.00141.5041.15-1285-0.35%
2018/01/18133.7500.0034.2012150.46%
明安 相關文章