台火 (9902)-宏遠-台南券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股▲1.05%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	16.60	16.70	0	2,315	0.00%
2024/04/30	2	16.50	0	0.00	16.55	2	2,301	0.09%
2024/04/29	0	0.00	2	17.30	17.20	-2	2,274	-0.09%
2024/04/24	2	16.75	0	0.00	16.75	2	2,147	0.09%
2024/04/22	0	0.00	5	17.70	17.70	-5	1,923	-0.26%
2024/04/19	7	15.67	3	16.10	16.10	4	1,814	0.22%
2024/04/18	0	14.60	0	0.00	14.65	0	1,722	0.00%
2024/04/12	1	14.50	0	0.00	14.55	1	1,693	0.06%
2024/04/11	0	0.00	11	14.70	14.60	-11	1,686	-0.65%
2024/04/03	0	0.00	0	15.05	14.90	0	1,639	0.00%
2024/04/02	0	15.20	0	0.00	14.95	0	1,635	0.00%
2024/04/01	0	0.00	1	15.15	15.15	-1	1,619	-0.06%
2024/03/29	0	0.00	0	15.50	15.30	0	1,612	0.00%
2024/03/28	0	15.70	0	0.00	15.30	0	1,605	0.00%
2024/03/27	0	0.00	0	15.30	15.80	0	1,589	0.00%
2024/03/26	0	15.10	0	0.00	15.35	0	1,572	0.00%
2024/03/25	0	0.00	0	15.30	15.50	0	1,553	0.00%
2024/03/21	0	15.85	0	0.00	15.80	0	1,508	0.00%
2024/03/19	2	16.20	2	16.20	15.70	0	1,447	0.00%
2024/03/15	1	17.25	0	0.00	16.90	1	1,287	0.08%
2024/03/14	0	0.00	3	17.00	16.80	-3	1,158	-0.26%
2024/03/13	6	17.15	0	0.00	17.85	6	963	0.62%
2024/03/12	1	15.35	4	15.90	16.25	-3	687	-0.44%
2024/03/11	7	16.14	2	15.93	14.80	5	587	0.85%
2024/03/08	1	15.35	0	0.00	15.60	1	394	0.25%
2024/03/07	0	0.00	6	14.16	14.20	-6	239	-2.51%
2024/01/10	1	12.85	1	12.95	12.70	0	158	0.00%
2023/12/21	1	12.95	1	13.05	13.00	0	160	0.00%
2023/12/18	1	12.95	1	13.05	12.85	0	157	0.00%
2023/12/15	1	12.75	1	12.95	12.95	0	155	0.00%
2023/10/27	1	12.05	0	0.00	12.10	1	128	0.78%
2023/10/26	0	0.00	1	12.20	12.10	-1	133	-0.75%
2023/10/20	1	12.10	1	12.25	12.10	0	140	0.00%
2023/10/06	1	12.05	1	12.20	11.85	0	129	0.00%
2023/09/27	1	11.75	0	0.00	11.70	1	124	0.80%
2023/05/05	0	0.00	3	12.55	12.55	-3	666	-0.45%
2023/04/27	2	13.10	2	12.80	12.80	0	593	0.00%
2023/04/24	3	13.75	0	0.00	13.40	3	524	0.57%
2023/02/01	0	0.00	0	12.60	12.80	0	528	0.00%
2022/12/15	1	13.00	0	0.00	12.95	1	492	0.20%
2022/11/28	3	13.32	2	13.40	13.60	1	342	0.29%
2022/09/30	0	10.40	0	0.00	10.20	0	67	0.01%
2022/08/11	0	0.00	3	10.62	10.65	-3	85	-3.50%
2022/08/10	0	0.00	1	10.55	10.55	-1	84	-1.18%
2022/08/09	0	0.00	1	10.55	10.55	-1	85	-1.16%
2022/08/08	1	10.45	0	0.00	10.55	1	85	1.17%
2022/08/05	1	10.50	0	0.00	10.55	1	86	1.16%
2022/08/04	1	10.55	0	0.00	10.45	1	97	1.03%
2022/07/13	0	0.00	1	10.50	10.50	-1	119	-0.84%
2022/07/04	1	11.10	0	0.00	11.10	1	147	0.68%
2022/06/16	1	11.70	0	0.00	11.60	1	157	0.64%
2022/06/08	1	11.80	0	0.00	11.80	1	158	0.63%
2022/03/11	0	0.00	2	12.10	12.05	-2	281	-0.71%
2022/03/03	0	0.00	0	12.75	12.75	0	274	-0.01%
2022/03/02	0	12.65	0	0.00	12.60	0	280	0.01%
2022/01/12	0	0.00	0	13.45	13.45	0	451	0.00%
2022/01/11	0	13.60	0	0.00	13.45	0	450	0.00%
2022/01/10	2	13.50	0	0.00	13.60	2	451	0.44%
2022/01/07	1	13.55	0	0.00	13.55	1	447	0.22%
2021/12/14	0	13.45	0	0.00	13.25	0	468	0.00%
2021/11/25	0	0.00	0	13.25	13.25	0	616	0.00%
2021/11/23	0	13.40	0	0.00	13.15	0	620	0.00%
2021/10/27	0	0.00	65	13.70	13.60	-65	678	-9.59%
2021/10/26	35	13.60	35	13.50	13.50	0	568	0.00%
2021/10/20	0	0.00	0	13.15	13.20	0	534	0.00%
2021/10/19	0	0.00	1	13.20	13.20	-1	537	-0.19%
2021/10/18	0	12.90	0	0.00	13.20	0	538	0.00%
2021/10/13	0	0.00	1	13.10	13.05	-1	540	-0.18%
2021/10/08	1	13.45	3	13.48	13.20	-2	538	-0.37%
2021/10/07	3	13.38	0	14.50	13.45	3	540	0.56%
2021/10/05	0	13.10	0	0.00	13.25	0	555	0.00%
2021/09/30	5	13.85	5	13.70	13.50	0	562	0.00%
2021/08/20	1	12.30	0	0.00	12.30	1	759	0.13%
2021/08/10	0	0.00	1	13.40	12.90	-1	853	-0.12%
2021/08/09	66	13.67	31	13.26	13.70	35	849	4.12%
2021/08/06	3	13.00	2	12.95	12.90	1	833	0.12%
2021/08/05	30	12.85	0	0.00	12.75	30	854	3.51%
2021/06/30	13	14.04	13	14.18	14.10	0	2,257	0.00%
2021/04/29	0	0.00	1	16.95	16.50	-1	1,878	-0.05%
2021/04/28	1	16.10	0	0.00	16.20	1	1,705	0.06%
2021/04/27	0	0.00	1	14.60	14.75	-1	1,537	-0.07%
2021/04/22	1	14.85	0	0.00	14.75	1	1,375	0.07%
2021/04/21	0	0.00	1	12.75	13.50	-1	1,211	-0.08%
2021/04/20	2	12.53	1	12.70	12.30	1	1,213	0.08%
2021/04/16	0	0.00	1	11.75	11.85	-1	1,348	-0.07%
2021/04/15	1	11.60	0	0.00	11.65	1	1,373	0.07%
2021/04/09	0	0.00	0	12.00	11.45	0	1,248	0.00%
2021/04/08	0	11.40	0	0.00	11.45	0	1,243	0.00%
2021/03/29	0	0.00	0	11.90	11.15	0	1,217	0.00%
2021/03/26	0	11.90	0	11.70	11.45	0	1,205	0.00%
2021/03/25	0	12.00	0	0.00	11.35	0	1,227	0.00%
2021/02/17	0	0.00	3	10.75	10.85	-3	1,162	-0.26%
2020/12/07	0	0.00	24	10.30	10.25	-24	554	-4.32%
2020/12/02	10	10.75	0	0.00	10.60	10	537	1.86%
2020/12/01	14	11.09	0.4	11.00	10.95	13.6	581	2.33%
2020/11/30	0	0.00	1	11.00	11.00	-1	479	-0.21%
2020/08/24	1	9.85	0	0.00	9.80	1	889	0.11%
2020/07/29	0	0.00	2	10.05	10.10	-2	795	-0.25%
2020/07/27	2	10.00	0	0.00	9.98	2	790	0.25%
2020/07/15	10	11.40	10	11.25	11.25	0	690	0.00%
2020/07/08	0	0.00	1	11.00	11.00	-1	405	-0.25%
2019/12/31	0	0.00	1	10.65	10.50	-1	773	-0.13%
2019/12/24	1	10.30	0	0.00	10.45	1	750	0.13%
2019/12/17	1	10.60	0	0.00	10.55	1	721	0.14%
2019/12/13	0	0.00	2	10.70	10.50	-2	702	-0.28%
2019/11/27	2	10.05	0	0.00	10.10	2	621	0.32%
2019/11/14	2	10.08	2	10.35	10.30	0	561	0.00%
2019/11/11	0	0.00	13	10.51	10.25	-13	518	-2.51%
2019/11/01	2	9.87	0	0.00	9.85	2	438	0.46%
2019/10/28	1	10.15	0	0.00	10.10	1	418	0.24%
2019/10/25	11	10.30	0	0.00	10.20	11	409	2.69%
2019/10/23	0	0.00	3	10.80	10.60	-3	367	-0.82%
2019/10/22	0	0.00	1	10.60	10.00	-1	308	-0.32%
2019/10/21	0	0.00	10	10.15	10.30	-10	246	-4.05%
2019/06/19	0	0.00	1	9.90	9.90	-1	266	-0.38%
2019/06/03	3	9.98	0	0.00	10.10	3	268	1.12%
2019/05/31	1	10.00	0	0.00	10.05	1	268	0.37%
2019/05/30	9	10.00	0	0.00	9.98	9	265	3.40%
2019/05/29	2	10.10	12	10.37	10.10	-10	259	-3.85%
2019/05/22	14	9.96	0	0.00	9.99	14	223	6.27%
2018/12/06	0.3	9.20	0	0.00	9.20	0.3	96	0.35%
2018/11/20	0	0.00	10	8.76	8.76	-10	96	-10.34%
2018/11/14	10	8.66	0	0.00	8.74	10	96	10.40%
2018/11/08	0	0.00	6	8.76	8.77	-6	98	-6.10%
2018/11/02	6	8.66	4	8.78	8.70	2	99	2.02%
2018/11/01	0	0.00	2	8.76	8.76	-2	97	-2.05%
2018/10/26	15	8.66	9	8.76	8.76	6	98	6.08%
2018/10/01	0.1	9.53	0	0.00	9.53	0.1	89	0.11%