慶豐富 (9935)-宏遠-台南券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
121張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	25.33	0	0.00	25.35	3	534	0.56%
2024/06/12	0	0.00	5	26.35	26.15	-5	533	-0.94%
2024/05/15	0	0.00	8.2	24.80	24.55	-8.2	552	-1.49%
2024/05/14	0	0.00	1	25.35	25.40	-1	549	-0.18%
2024/05/10	7	25.64	0	0.00	25.25	7	541	1.29%
2024/05/08	0	0.00	5	26.35	26.50	-5	518	-0.96%
2024/05/06	1	25.35	0	0.00	26.00	1	506	0.20%
2024/05/03	0	0.00	1	26.25	26.00	-1	499	-0.20%
2024/05/02	3	24.95	0	0.00	25.80	3	490	0.61%
2024/04/17	0	0.00	1	25.45	24.60	-1	463	-0.22%
2024/04/16	0	0.00	3	24.23	24.60	-3	443	-0.68%
2024/04/15	3	23.10	4	23.60	23.75	-1	427	-0.23%
2024/04/09	0	0.00	2	23.05	22.60	-2	494	-0.40%
2024/03/25	0	21.90	0	0.00	22.15	0	588	0.00%
2024/03/14	4	21.53	0	0.00	21.50	4	583	0.69%
2024/03/12	0	0.00	2	22.80	22.65	-2	567	-0.35%
2024/02/27	0	0.00	1	22.90	22.50	-1	556	-0.18%
2024/02/26	0	0.00	1	22.80	22.75	-1	556	-0.18%
2024/02/21	0	0.00	2	22.35	22.45	-2	546	-0.37%
2024/02/20	0	0.00	2	21.90	22.35	-2	543	-0.37%
2024/02/19	0	0.00	3	21.65	21.85	-3	545	-0.55%
2024/01/26	0	0.00	2	20.85	20.70	-2	547	-0.37%
2024/01/18	1	19.95	0	0.00	20.20	1	529	0.19%
2024/01/17	3	20.45	0	0.00	20.30	3	527	0.57%
2024/01/16	6	21.03	0	0.00	21.00	6	519	1.15%
2024/01/15	3	21.65	0	0.00	21.70	3	509	0.59%
2024/01/12	0	0.00	2	21.55	21.55	-2	505	-0.40%
2024/01/05	1	22.70	0	0.00	23.40	1	432	0.23%
2024/01/04	2	23.30	0	0.00	23.75	2	417	0.48%
2024/01/03	0	0.00	1	23.40	23.65	-1	375	-0.27%
2023/11/30	2	19.95	0	0.00	19.90	2	207	0.96%
2023/11/10	5	18.05	0	0.00	17.95	5	165	3.03%
2023/11/08	0	0.00	0.1	17.10	17.05	-0.1	154	-0.08%
2023/10/31	1	16.95	0	0.00	17.10	1	161	0.62%
2023/10/27	2	17.00	0	0.00	17.10	2	159	1.25%
2023/07/04	4	19.84	0	0.00	19.95	4	178	2.24%
2023/04/20	2	19.75	22	19.60	19.60	-20	263	-7.60%
2023/04/19	2	20.00	0	0.00	20.00	2	259	0.77%
2023/04/18	3	20.08	0	0.00	20.10	3	252	1.19%
2023/03/27	5	18.65	0	0.00	18.70	5	220	2.27%
2023/03/24	0	0.00	10	18.38	18.40	-10	215	-4.65%
2023/03/21	0	0.00	4	18.35	18.45	-4	214	-1.87%
2023/03/20	0	0.00	7	18.22	18.20	-7	213	-3.28%
2023/03/13	8	17.98	0	0.00	17.90	8	210	3.80%
2023/03/09	0	0.00	13	18.60	18.70	-13	202	-6.41%
2023/03/01	0	0.00	2	19.00	19.05	-2	178	-1.12%
2023/02/23	0	0.00	10	19.65	19.65	-10	128	-7.77%
2022/12/13	5	17.65	0	0.00	17.65	5	120	4.15%
2022/09/30	0	17.50	0	0.00	17.20	0	117	0.00%
2022/08/02	0	0.00	2	17.55	18.30	-2	257	-0.78%
2022/08/01	2	18.40	0	0.00	18.30	2	256	0.78%
2022/07/28	0	0.00	3	18.35	18.45	-3	259	-1.16%
2022/07/25	11	18.59	0	0.00	18.50	11	257	4.28%
2022/06/23	1	17.55	0	0.00	17.45	1	265	0.38%
2022/06/15	0	0.00	3	19.35	18.95	-3	253	-1.18%
2022/06/14	3	19.60	3	19.25	19.75	0	246	0.00%
2022/06/13	3	20.45	0	0.00	20.00	3	235	1.27%
2022/06/10	3	20.20	6	20.15	20.10	-3	206	-1.45%
2022/05/13	2	17.35	0	0.00	17.60	2	136	1.47%
2022/04/26	0	0.00	20	18.02	18.10	-20	129	-15.40%
2022/04/21	2	17.68	0	0.00	17.80	2	126	1.58%
2022/03/31	2	17.65	0	0.00	17.75	2	134	1.48%
2021/12/23	0	0.00	2	19.80	20.00	-2	178	-1.12%
2021/12/14	0	19.60	0	0.00	19.80	0	177	0.00%
2021/12/10	2	19.70	0	0.00	19.80	2	174	1.15%
2021/11/26	0	0.00	5	19.90	20.00	-5	175	-2.86%
2021/11/25	5	20.00	0	0.00	20.25	5	174	2.87%
2021/11/22	0	0.00	5	20.45	20.40	-5	173	-2.87%
2021/11/15	2	20.05	0	0.00	20.25	2	160	1.24%
2021/11/11	5	20.25	0	0.00	20.30	5	162	3.09%
2021/11/05	2	20.40	0	0.00	20.55	2	177	1.12%
2021/11/03	2	20.50	2	20.45	20.35	0	179	0.00%
2021/10/01	1	20.20	0	0.00	20.20	1	251	0.40%
2021/09/24	13	21.23	0	0.00	21.25	13	263	4.93%
2021/09/23	2	21.25	0	0.00	21.20	2	266	0.75%
2021/09/14	6	20.62	0	0.00	20.70	6	340	1.76%
2021/09/13	3	20.65	0	0.00	20.75	3	344	0.87%
2021/09/09	3	20.25	0	0.00	20.35	3	362	0.83%
2021/09/08	3	20.30	0	0.00	20.30	3	366	0.82%
2021/08/31	0	0.00	5	21.20	21.15	-5	393	-1.27%
2021/08/30	0	0.00	5	21.65	21.65	-5	398	-1.26%
2021/08/24	4	19.98	15	19.91	20.25	-11	412	-2.67%
2021/08/23	0	0.00	5	20.20	20.20	-5	418	-1.20%
2021/08/16	9	20.19	0	0.00	20.15	9	437	2.06%
2021/08/11	9	21.18	0	0.00	21.00	9	438	2.05%
2021/08/06	0	0.00	9	21.90	21.80	-9	474	-1.90%
2021/08/05	5	22.05	0	0.00	22.05	5	489	1.02%
2021/08/02	0	0.00	7	22.42	22.35	-7	531	-1.32%
2021/07/30	0	0.00	10	23.15	22.70	-10	533	-1.87%
2021/07/29	20	22.95	0	0.00	23.00	20	535	3.74%
2021/07/23	0	0.00	8	21.50	21.50	-8	564	-1.42%
2021/07/22	8	21.10	0	0.00	21.25	8	582	1.37%
2021/07/21	3	21.25	0	0.00	21.30	3	590	0.51%
2021/07/20	3	21.35	0	0.00	21.40	3	606	0.49%
2021/07/13	6	21.70	0	0.00	21.45	6	715	0.84%
2021/07/12	3	21.85	0	0.00	21.80	3	715	0.42%
2021/07/09	3	21.90	0	0.00	21.90	3	719	0.42%
2021/07/08	4	21.85	0	0.00	21.95	4	729	0.55%
2021/07/05	10	21.30	0	0.00	21.55	10	754	1.33%
2021/07/01	0	0.00	17	21.69	21.60	-17	759	-2.24%
2021/06/25	0	0.00	1	22.15	22.25	-1	734	-0.14%
2021/06/21	7	20.34	0	0.00	20.40	7	706	0.99%
2021/06/10	5	21.85	0	0.00	21.80	5	680	0.74%
2021/05/31	5	22.10	0	0.00	22.10	5	672	0.74%
2021/05/28	0	0.00	14	22.50	22.40	-14	669	-2.09%
2021/05/24	1	22.00	0	0.00	22.20	1	665	0.15%
2021/05/19	7	21.45	0	0.00	21.55	7	697	1.00%
2021/05/18	0	0.00	18	21.97	21.90	-18	707	-2.54%
2021/05/17	13	19.97	0	0.00	20.00	13	701	1.85%
2021/05/14	0	0.00	23	22.38	21.90	-23	691	-3.33%
2021/05/12	23	21.05	0	0.00	21.55	23	662	3.47%
2021/05/11	15	23.76	23	23.30	23.35	-8	638	-1.25%
2021/05/07	0	0.00	9	24.74	24.85	-9	626	-1.44%
2021/05/06	0	0.00	16	23.98	24.00	-16	622	-2.57%
2021/05/05	5	24.60	0	0.00	24.60	5	615	0.81%
2021/04/28	9	26.07	0	0.00	26.00	9	558	1.61%
2021/04/27	3	26.45	0	0.00	26.50	3	547	0.55%
2021/04/22	0	28.00	0	0.00	27.25	0	495	0.00%
2021/04/15	3	27.55	0	0.00	27.50	3	428	0.70%
2021/04/14	0	0.00	20	27.80	27.60	-20	435	-4.59%
2021/04/13	20	29.00	0	0.00	28.35	20	439	4.55%
2021/02/22	3	28.70	0	0.00	28.80	3	537	0.56%
2021/02/01	2	25.30	2	25.60	26.05	0	530	0.00%
2021/01/27	2	26.25	0	0.00	26.40	2	535	0.37%
2021/01/25	5	26.79	0	0.00	26.75	5	540	0.92%
2021/01/12	0	0.00	5	26.80	26.60	-5	547	-0.91%
2020/12/18	1	28.65	0	0.00	28.70	1	667	0.15%
2020/12/16	3	28.75	0	0.00	28.75	3	702	0.43%
2020/12/14	3	28.90	0	0.00	28.85	3	694	0.43%
2020/12/11	2	29.10	0	0.00	29.10	2	692	0.29%
2020/12/09	8	30.19	0	0.00	29.35	8	694	1.15%
2020/11/23	5	32.85	0	0.00	32.85	5	748	0.67%
2020/10/13	1	32.90	1	33.30	33.60	0	1,323	0.00%
2020/10/08	1	34.85	1	34.95	35.10	0	1,291	0.00%
2020/09/24	0	0.00	5	32.55	33.10	-5	1,292	-0.39%
2020/09/23	0	0.00	20	33.49	33.10	-20	1,292	-1.55%
2020/09/22	0	0.00	24	34.24	33.95	-24	1,287	-1.86%
2020/09/21	5	34.95	0	0.00	35.20	5	1,283	0.39%
2020/09/17	0	0.00	9	33.80	33.90	-9	1,388	-0.65%
2020/09/16	0	0.00	15	33.43	33.45	-15	1,410	-1.06%
2020/09/14	0	0.00	13	33.07	33.30	-13	1,449	-0.90%
2020/09/11	10	32.81	39	32.95	32.80	-29	1,454	-1.99%
2020/09/10	3	33.35	0	0.00	33.35	3	1,458	0.21%
2020/09/09	3	32.25	0	0.00	33.80	3	1,461	0.21%
2020/09/04	4	33.28	0	0.00	33.25	4	1,582	0.25%
2020/09/03	4	33.68	0	0.00	33.60	4	1,602	0.25%
2020/09/01	6	33.82	0	0.00	33.70	6	1,652	0.36%
2020/08/31	8	35.00	0	0.00	34.90	8	1,654	0.48%
2020/08/25	6	35.92	0	0.00	35.90	6	1,773	0.34%
2020/08/21	0	0.00	8	36.70	36.50	-8	1,833	-0.44%
2020/08/20	4	33.68	20	33.00	33.65	-16	1,780	-0.90%
2020/08/19	6	35.42	0	0.00	35.50	6	1,736	0.35%
2020/08/18	6	34.08	0	0.00	34.60	6	1,686	0.36%
2020/08/17	1	34.25	1	33.80	33.95	0	1,640	0.00%
2020/08/14	14	33.28	8	33.30	33.40	6	1,621	0.37%
2020/08/10	0	0.00	1	32.70	32.35	-1	1,606	-0.06%
2020/08/07	7	32.83	1	34.90	32.70	6	1,621	0.37%
2020/08/06	14	33.19	2	32.88	33.90	12	1,568	0.77%
2020/08/05	16	32.05	0	0.00	31.75	16	1,519	1.05%
2020/08/04	14	31.56	0	0.00	31.70	14	1,534	0.91%
2020/08/03	6	30.95	0	0.00	30.90	6	1,542	0.39%
2020/07/31	12	31.30	0	0.00	30.50	12	1,576	0.76%
2020/07/30	6	30.03	0	0.00	30.45	6	1,613	0.37%
2020/07/29	2	29.90	0	0.00	29.80	2	1,717	0.12%
2020/07/28	2	29.15	0	0.00	29.15	2	1,788	0.11%
2020/07/27	2	29.50	0	0.00	29.45	2	1,845	0.11%
2020/07/24	2	30.80	0	0.00	30.10	2	1,869	0.11%
2020/07/23	2	31.00	0	0.00	30.85	2	1,879	0.11%
2020/07/21	0	0.00	8	30.91	30.85	-8	1,909	-0.42%
2020/07/17	3	29.70	0	0.00	29.10	3	1,900	0.16%
2020/07/13	5	30.35	0	0.00	30.25	5	1,980	0.25%
2020/07/08	1	32.05	1	32.10	31.85	0	2,041	0.00%
2020/06/24	2	32.60	1	30.50	31.45	1	1,995	0.05%
2020/06/09	0	0.00	2	32.20	33.55	-2	1,835	-0.11%
2020/06/05	0	0.00	5	32.65	32.35	-5	1,813	-0.28%
2020/06/04	5	32.70	0	0.00	32.00	5	1,815	0.28%
2020/06/02	0	0.00	1	32.90	31.95	-1	1,816	-0.06%
2020/06/01	1	31.80	0	0.00	32.40	1	1,761	0.06%
2020/05/28	0	0.00	12	29.50	29.45	-12	1,631	-0.74%
2020/05/22	0	0.00	8	27.43	27.00	-8	1,570	-0.51%
2020/05/21	14	28.13	0	0.00	27.90	14	1,575	0.89%
2020/05/20	6	27.65	0	0.00	27.75	6	1,601	0.37%
2020/05/19	2	27.80	0	0.00	27.35	2	1,595	0.13%
2020/05/15	0	0.00	2	27.40	26.85	-2	1,599	-0.13%
2020/05/14	2	27.95	6	27.45	27.05	-4	1,609	-0.25%
2020/05/13	2	28.40	0	0.00	28.35	2	1,600	0.12%
2020/05/12	2	28.60	0	0.00	28.50	2	1,624	0.12%
2020/05/11	2	29.40	0	0.00	28.80	2	1,653	0.12%
2020/05/04	0	0.00	3	28.30	28.95	-3	1,465	-0.20%
2020/04/30	0	0.00	2	25.60	26.35	-2	1,392	-0.14%
2020/04/29	0	0.00	5	24.81	24.70	-5	1,343	-0.37%
2020/04/27	0	0.00	3	24.10	24.05	-3	1,344	-0.22%
2020/04/24	8	22.78	0	0.00	22.70	8	1,313	0.61%
2020/04/20	0	0.00	10	22.70	23.65	-10	1,305	-0.77%
2020/04/17	3	22.43	0	0.00	22.30	3	1,284	0.23%
2020/04/15	2	23.85	0	0.00	23.85	2	1,263	0.16%
2020/04/13	2	22.40	0	0.00	21.85	2	1,215	0.16%
2020/04/10	2	23.00	0	0.00	22.80	2	1,210	0.17%
2020/03/27	0	0.00	1	21.80	23.00	-1	1,284	-0.08%
2020/03/25	1	19.50	0	0.00	19.60	1	1,261	0.08%
2020/03/23	2	18.20	0	0.00	18.20	2	1,264	0.16%
2020/03/19	11	19.71	11	18.95	18.95	0	1,301	0.00%
2020/03/18	6	21.79	8	21.58	21.05	-2	1,322	-0.15%
2020/03/16	2	25.95	0	0.00	25.80	2	1,288	0.16%
2020/03/10	2	32.98	1	33.45	33.90	1	1,260	0.08%
2020/03/09	2	35.95	2	35.05	35.05	0	1,248	0.00%
2020/03/06	1	37.75	0	0.00	38.20	1	1,241	0.08%
2020/02/14	2	37.00	0	0.00	37.50	2	1,599	0.13%
2020/02/12	0	0.00	2	36.35	36.40	-2	1,622	-0.12%
2020/02/10	2	34.40	0	0.00	34.25	2	1,674	0.12%
2020/01/14	1	36.55	1	36.35	36.35	0	2,202	0.00%
2020/01/07	1	38.55	1	38.75	38.80	0	2,637	0.00%
2019/12/31	1	40.00	1	39.95	40.00	0	2,926	0.00%
2019/12/26	1	40.20	1	40.50	39.85	0	2,965	0.00%
2019/12/23	1	40.15	1	40.50	40.05	0	2,948	0.00%
2019/12/16	4	42.33	4	41.83	42.50	0	2,998	0.00%
2019/12/12	2	42.33	2	41.80	41.80	0	2,973	0.00%
2019/12/09	2	43.10	2	42.90	42.90	0	3,012	0.00%
2019/12/05	3	43.82	3	43.63	43.50	0	2,996	0.00%
2019/12/04	4	44.40	4	44.58	44.35	0	2,999	0.00%
2019/12/03	2	44.85	2	44.78	45.10	0	3,021	0.00%
2019/12/02	5	45.13	5	45.55	45.00	0	3,015	0.00%
2019/11/27	2	47.70	2	47.70	47.30	0	3,059	0.00%
2019/11/26	4	48.89	4	49.16	48.55	0	3,082	0.00%
2019/11/25	1	47.20	1	47.10	47.10	0	3,183	0.00%
2019/11/18	2	49.65	2	48.30	48.30	0	3,451	0.00%
2019/11/11	1	46.10	1	46.45	46.75	0	3,495	0.00%
2019/11/07	4	46.84	4	47.04	47.20	0	3,577	0.00%
2019/11/06	14	48.46	14	48.33	46.35	0	3,585	0.00%
2019/11/01	1	44.30	1	44.65	44.50	0	3,419	0.00%
2019/10/29	2	44.65	2	44.88	45.05	0	3,634	0.00%
2019/10/24	0	0.00	1	46.10	46.00	-1	3,670	-0.03%
2019/10/23	1	45.50	1	45.65	44.75	0	3,631	0.00%
2019/10/22	1	43.50	1	44.30	45.50	0	3,601	0.00%
2019/10/21	12	45.08	11	45.04	44.30	1	3,579	0.03%
2019/10/18	1	43.55	1	43.85	43.80	0	3,440	0.00%
2019/10/17	2	42.93	2	43.18	43.15	0	3,456	0.00%
2019/10/16	1	41.55	1	41.80	42.50	0	3,388	0.00%
2019/10/15	12	41.70	12	41.52	41.50	0	3,341	0.00%
2019/10/14	1	39.50	1	40.95	40.95	0	3,136	0.00%
2019/10/08	1	34.00	1	34.30	34.95	0	2,836	0.00%
2019/10/02	1	32.70	1	32.95	32.90	0	2,752	0.00%
2019/10/01	1	32.65	1	32.80	33.10	0	2,742	0.00%
2019/09/27	3	33.57	3	32.60	32.60	0	2,736	0.00%
2019/09/24	1	33.65	1	33.95	33.65	0	2,720	0.00%
2019/09/23	2	33.38	2	33.58	33.60	0	2,722	0.00%
2019/09/06	3	32.00	3	32.03	31.90	0	2,567	0.00%
2019/09/05	8	33.07	8	32.83	32.60	0	2,546	0.00%
2019/09/04	1	33.00	1	33.20	33.35	0	2,511	0.00%
2019/09/03	3	32.65	3	32.88	33.15	0	2,508	0.00%
2019/09/02	5	33.08	5	32.57	32.45	0	2,474	0.00%
2019/08/30	4	34.45	4	34.59	33.85	0	2,399	0.00%
2019/08/28	6	34.31	6	34.58	34.15	0	2,313	0.00%
2019/08/27	2	32.90	2	33.10	33.30	0	2,180	0.00%
2019/08/20	2	30.05	8	29.91	30.25	-6	1,861	-0.32%
2019/08/19	5	28.43	1	28.65	28.30	4	1,735	0.23%
2019/08/16	2	28.60	5	28.45	28.60	-3	1,711	-0.18%
2019/08/15	7	27.89	2	28.00	27.90	5	1,669	0.30%
2019/08/14	3	27.90	3	28.02	28.90	0	1,641	0.00%
2019/08/13	1	28.10	4	28.06	27.80	-3	1,601	-0.19%
2019/08/12	2	28.75	2	29.05	28.95	0	1,559	0.00%
2019/08/05	0	0.00	1	27.45	26.75	-1	1,375	-0.07%
2019/08/02	4	27.03	0	0.00	27.25	4	1,369	0.29%
2019/07/31	0	0.00	2	25.80	26.80	-2	1,204	-0.17%
2019/07/30	12	25.23	11	25.29	25.20	1	1,141	0.09%
2019/07/29	3	26.18	5	26.28	26.25	-2	1,103	-0.18%
2019/07/26	2	25.45	5	25.85	26.00	-3	1,053	-0.28%
2019/07/23	0	0.00	8	25.38	25.65	-8	977	-0.82%
2019/07/19	5	24.85	15	25.43	24.80	-10	930	-1.08%
2019/07/16	1	24.15	0	0.00	24.10	1	883	0.11%
2019/07/12	5	24.33	0	0.00	24.05	5	874	0.57%
2019/07/01	5	25.40	0	0.00	25.15	5	874	0.57%
2019/06/26	0	0.00	10	25.48	25.25	-10	818	-1.22%
2019/06/14	5	23.95	0	0.00	24.05	5	830	0.60%
2019/06/13	2	23.85	0	0.00	23.85	2	837	0.24%
2019/06/11	4	24.65	4	25.20	24.70	0	872	0.00%
2019/06/04	4	23.88	0	0.00	23.50	4	930	0.43%
2019/06/03	6	25.20	0	0.00	25.00	6	915	0.66%
2019/05/29	1	25.25	0	0.00	25.55	1	952	0.10%
2019/05/28	5	25.45	0	0.00	25.60	5	971	0.51%
2019/05/27	0	0.00	10	26.00	26.40	-10	965	-1.04%
2019/05/23	10	24.69	0	0.00	24.55	10	973	1.03%
2019/05/21	0	0.00	6	25.06	25.30	-6	1,002	-0.60%
2019/05/17	2	24.10	1	24.85	24.30	1	1,000	0.10%
2019/05/14	2	23.85	0	0.00	25.20	2	986	0.20%
2019/05/10	2	25.00	0	0.00	24.20	2	983	0.20%
2019/05/09	1	25.45	40	25.60	25.30	-39	963	-4.05%
2019/04/30	10	21.83	3	21.87	22.15	7	922	0.76%
2019/04/29	8	21.76	8	21.83	22.30	0	918	0.00%
2019/04/15	7	23.57	0	0.00	23.10	7	960	0.73%
2019/04/02	3	24.30	0	0.00	24.30	3	921	0.33%
2019/04/01	8	24.06	8	24.46	24.45	0	921	0.00%
2019/03/29	1	25.25	1	25.45	25.20	0	891	0.00%
2019/03/19	0	0.00	6	25.50	25.50	-6	950	-0.63%
2019/03/13	22	25.13	16	24.39	24.35	6	892	0.67%
2019/03/12	4	27.11	4	27.05	27.05	0	819	0.00%
2019/03/08	3	26.78	3	26.98	27.10	0	805	0.00%
2019/03/07	2	27.20	2	27.10	27.10	0	791	0.00%
2019/02/27	0	0.00	4	25.95	26.00	-4	709	-0.56%
2019/02/26	0	0.00	4	25.70	25.60	-4	683	-0.59%
2019/02/25	1	24.75	0	0.00	24.95	1	669	0.15%
2019/02/22	7	25.28	0	0.00	24.80	7	657	1.06%
2019/02/20	0	0.00	3	24.20	24.05	-3	608	-0.49%
2019/02/19	0	0.00	2	23.30	23.60	-2	587	-0.34%
2019/02/18	3	22.55	1	22.70	22.80	2	576	0.35%
2019/02/13	0	0.00	2	23.15	23.00	-2	562	-0.36%
2019/02/11	0	0.00	7	22.20	22.45	-7	545	-1.28%
2019/01/29	0	0.00	2	21.95	21.60	-2	503	-0.40%
2019/01/08	0	0.00	7	18.39	18.50	-7	334	-2.09%
2019/01/02	5	17.75	0	0.00	17.70	5	338	1.48%
2018/12/26	1	17.20	0	0.00	17.25	1	344	0.29%
2018/12/24	0	0.00	3	17.90	18.00	-3	349	-0.86%
2018/12/22	1	17.80	0	0.00	17.65	1	345	0.29%
2018/12/20	3	17.20	0	0.00	17.15	3	338	0.89%
2018/12/19	0	0.00	2	18.55	18.05	-2	325	-0.61%
2018/12/18	2	18.10	0	0.00	18.60	2	290	0.69%
2018/12/17	3	17.70	3	18.05	17.60	0	250	0.00%
2018/08/16	0	0.00	0	17.95	17.95	0	289	0.00%
2018/07/23	0	0.00	3	18.77	19.10	-3	323	-0.93%
2018/07/16	3	20.10	0	0.00	19.70	3	370	0.81%
2018/05/24	5	19.37	0	0.00	19.30	5	763	0.66%
2018/05/17	2	19.75	0	0.00	19.60	2	852	0.23%
2018/05/16	0	0.00	2	20.45	20.45	-2	842	-0.24%
2018/05/09	1	19.00	0	0.00	18.90	1	832	0.12%
2018/05/02	5	19.50	0	0.00	20.00	5	865	0.58%
2018/04/26	2	16.80	23	16.28	15.90	-21	844	-2.49%
2018/04/25	2	16.60	0	0.00	17.40	2	832	0.24%
2018/04/19	1	20.70	0	0.00	20.70	1	795	0.13%
2018/04/10	2	21.00	0	0.00	20.95	2	859	0.23%
2018/04/09	1	22.30	0	0.00	22.35	1	850	0.12%
2018/03/29	0	0.00	4	23.05	22.85	-4	842	-0.47%
2018/03/27	4	24.11	0	0.00	24.00	4	832	0.48%
2018/03/19	2	25.55	0	0.00	25.35	2	701	0.29%
2018/03/16	5	25.00	5	25.00	25.00	0	682	0.00%
2018/03/15	5	24.80	5	25.75	25.80	0	655	0.00%
2018/03/14	5	27.76	0	0.00	27.40	5	613	0.82%
2018/03/07	4	31.34	0	0.00	31.65	4	511	0.78%
2018/03/06	5	31.00	5	31.80	31.60	0	508	0.00%
2018/02/23	5	30.75	0	0.00	31.20	5	433	1.15%
2018/02/21	2	31.70	7	32.56	31.85	-5	421	-1.19%
2018/02/12	0	0.00	18	29.86	29.95	-18	387	-4.65%
2018/01/23	0	0.00	2	28.20	27.60	-2	419	-0.48%
2018/01/08	9	29.29	6	30.36	29.00	3	454	0.66%