元大高股息 (0056)-宏遠-中和券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
20,564張
產業
上市
3444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	37.00	0	0.00	37.10	2	32,283	0.01%
2024/11/20	0	0.00	85	37.24	37.10	-85	32,075	-0.26%
2024/11/19	1.1	36.97	0	0.00	37.25	1.1	31,902	0.00%
2024/11/18	36.1	36.98	2	36.96	37.00	34.1	31,696	0.11%
2024/11/15	5.5	37.13	0	0.00	37.14	5.5	31,188	0.02%
2024/11/14	49.7	37.02	1	37.04	37.08	48.7	31,246	0.16%
2024/11/13	7.1	37.47	5	37.39	37.49	2.1	30,369	0.01%
2024/11/12	17.3	37.59	0	0.00	37.52	17.3	29,998	0.06%
2024/11/11	8	37.95	0	0.00	38.08	8	29,138	0.03%
2024/11/07	0	0.00	10.2	38.04	38.16	-10.2	28,964	-0.04%
2024/11/06	1	37.30	9	37.85	37.79	-8	28,982	-0.03%
2024/11/05	0.2	37.59	0.6	37.59	37.68	-0.4	29,104	0.00%
2024/11/01	14.3	36.77	0	0.00	37.34	14.3	31,838	0.04%
2024/10/30	3.5	37.37	10	37.40	37.42	-6.5	31,978	-0.02%
2024/10/29	11.7	37.61	0	0.00	37.49	11.7	31,775	0.04%
2024/10/28	10.1	37.88	0	0.00	37.94	10.1	30,990	0.03%
2024/10/25	0.2	38.00	0	0.00	37.97	0.2	31,363	0.00%
2024/10/24	13.1	37.85	0.5	37.79	37.81	12.6	32,058	0.04%
2024/10/23	6.2	38.05	1	38.08	38.01	5.2	32,708	0.02%
2024/10/21	7	38.17	52	38.16	38.09	-45	33,633	-0.13%
2024/10/18	4.1	38.03	0.5	38.24	38.06	3.6	34,340	0.01%
2024/10/17	10.1	38.06	24	38.09	38.12	-13.9	34,334	-0.04%
2024/10/16	47.6	38.93	3	39.02	39.02	44.6	34,050	0.13%
2024/10/15	23	38.98	0.1	39.05	39.10	22.9	33,632	0.07%
2024/10/14	36.2	38.63	1.5	38.65	38.70	34.7	34,111	0.10%
2024/10/11	0.4	38.57	0	0.00	38.60	0.4	34,137	0.00%
2024/10/09	1	38.59	0	0.00	38.43	1	33,980	0.00%
2024/10/08	109	38.41	2	38.33	38.43	107	33,813	0.32%	大買/鉅額交易
2024/10/07	20.5	38.52	0	0.00	38.64	20.5	33,414	0.06%
2024/10/04	13.8	38.34	0	0.00	38.35	13.8	33,221	0.04%
2024/10/01	14	38.52	0	0.00	38.57	14	32,581	0.04%
2024/09/30	12	38.78	0	0.00	38.66	12	32,043	0.04%
2024/09/27	100	38.97	3	38.98	39.01	97	31,992	0.30%
2024/09/26	2	38.95	1	38.95	38.75	1	32,850	0.00%
2024/09/25	0	0.00	1	38.73	38.73	-1	33,646	0.00%
2024/09/24	3	38.12	0	0.00	38.24	3	33,709	0.01%
2024/09/23	1	38.25	0	0.00	38.25	1	33,817	0.00%
2024/09/20	4.7	38.34	0.5	38.12	38.15	4.3	34,146	0.01%
2024/09/19	7	37.96	0	0.00	37.97	7	34,336	0.02%
2024/09/18	0.2	37.61	0	0.00	37.72	0.2	34,587	0.00%
2024/09/16	5	37.84	0	0.00	37.98	5	34,423	0.01%
2024/09/13	0.1	37.85	0	0.00	37.82	0.1	34,476	0.00%
2024/09/12	0	0.00	1.1	37.64	37.77	-1.1	34,624	0.00%
2024/09/11	4	37.18	0	0.00	37.15	4	34,675	0.01%
2024/09/10	14.8	37.14	0	0.00	37.18	14.8	34,657	0.04%
2024/09/09	7.3	37.29	1	37.23	37.66	6.3	34,280	0.02%
2024/09/06	0	37.54	0	0.00	37.87	0	34,090	0.00%
2024/09/05	2.7	37.79	0	0.00	37.63	2.7	33,990	0.01%
2024/09/04	15	37.57	0	0.00	37.59	15	33,957	0.04%
2024/08/30	7.2	39.10	0	0.00	39.06	7.2	33,193	0.02%
2024/08/29	0	0.00	2	38.95	39.01	-2	33,286	-0.01%
2024/08/28	0	0.00	5	38.99	38.99	-5	33,323	-0.02%
2024/08/27	2	38.79	3	38.81	38.87	-1	33,520	0.00%
2024/08/23	3	38.40	0	0.00	38.61	3	33,641	0.01%
2024/08/22	3	38.65	0	0.00	38.58	3	33,645	0.01%
2024/08/21	0.1	38.77	0	0.00	38.66	0.1	34,132	0.00%
2024/08/19	1	38.90	0.1	38.85	38.83	1	34,359	0.00%
2024/08/16	0.2	38.81	0	0.00	38.82	0.2	34,635	0.00%
2024/08/15	1	38.38	1	38.55	38.17	0	34,293	0.00%
2024/08/14	0	0.00	5	38.37	38.36	-5	34,342	-0.01%
2024/08/13	0	0.00	0.3	38.00	37.98	-0.3	34,322	0.00%
2024/08/12	8	37.80	4	37.91	37.88	4	34,454	0.01%
2024/08/09	6	37.38	12	37.46	37.35	-6	34,528	-0.02%
2024/08/08	1.5	36.62	0	0.00	36.77	1.5	34,402	0.00%
2024/08/07	0	0.00	15	36.23	36.99	-15	34,260	-0.04%
2024/08/06	29	35.58	7	36.05	35.81	22	33,982	0.06%
2024/08/05	28.9	35.26	3	35.59	35.11	25.9	32,829	0.08%
2024/08/02	10	38.09	14	38.12	38.00	-4	30,893	-0.01%
2024/08/01	0	0.00	1	38.81	39.15	-1	30,172	0.00%
2024/07/31	6	38.24	5	38.27	38.37	1	30,161	0.00%
2024/07/30	2	38.00	0	0.00	38.37	2	29,935	0.01%
2024/07/29	10.1	38.80	0	0.00	38.42	10.1	29,326	0.03%
2024/07/26	15.2	38.61	2	38.62	38.82	13.2	28,488	0.05%
2024/07/22	10	38.88	13	39.01	39.04	-3	26,876	-0.01%
2024/07/19	27.2	39.86	0	0.00	39.81	27.2	25,911	0.10%
2024/07/18	14.1	40.33	3.1	40.33	40.40	11	25,163	0.04%
2024/07/17	1.7	40.98	9	41.22	41.00	-7.3	24,503	-0.03%
2024/07/16	27.1	41.23	0	0.00	41.30	27.1	24,409	0.11%
2024/07/15	56.5	42.31	0	0.00	42.37	56.5	25,086	0.23%
2024/07/12	45	42.35	0	0.00	42.39	45	24,909	0.18%
2024/07/11	0	0.00	24.3	42.60	42.65	-24.3	25,598	-0.09%
2024/07/09	27	42.00	6	42.27	42.09	21	27,738	0.08%
2024/07/08	6	41.98	0	0.00	42.14	6	27,493	0.02%
2024/07/05	4	41.90	1.2	41.92	41.94	2.8	27,341	0.01%
2024/07/04	0.2	41.80	5	41.67	41.88	-4.9	27,085	-0.02%
2024/07/03	0	0.00	3	41.43	41.42	-3	26,816	-0.01%
2024/07/02	15.1	41.01	0	0.00	41.10	15.1	26,714	0.06%
2024/07/01	38	41.34	0	0.00	41.35	38	25,929	0.15%
2024/06/28	0	0.00	1	41.16	41.12	-1	25,162	0.00%
2024/06/27	2.2	40.95	0	0.00	40.91	2.2	25,197	0.01%
2024/06/26	0	0.00	2	41.52	41.20	-2	25,105	-0.01%
2024/06/25	0.1	41.00	0	0.00	41.30	0.1	24,778	0.00%
2024/06/24	4.1	41.46	0	0.00	41.41	4.1	24,604	0.02%
2024/06/21	0	41.72	0.2	41.88	41.90	-0.1	24,658	0.00%
2024/06/20	0	41.76	0	0.00	41.95	0	24,702	0.00%
2024/06/19	0	0.00	14.8	41.47	41.52	-14.8	24,861	-0.06%
2024/06/18	0	0.00	1	40.90	40.96	-1	24,809	0.00%
2024/06/17	1.1	40.82	0	0.00	40.79	1.1	25,013	0.00%
2024/06/14	55	40.48	0.5	40.53	40.55	54.5	25,218	0.22%
2024/06/13	5	40.36	4	40.29	40.42	1	25,502	0.00%
2024/06/12	3	39.95	0	0.00	39.97	3	25,595	0.01%
2024/06/11	4	39.90	0	0.00	39.95	4	25,805	0.02%
2024/06/07	6	39.97	0	0.00	40.01	6	25,867	0.02%
2024/06/06	3.8	40.04	3	40.05	40.05	0.8	26,073	0.00%
2024/06/05	5	39.89	15	39.84	39.86	-10	26,194	-0.04%
2024/06/04	0	0.00	2	40.04	40.01	-2	26,673	-0.01%
2024/06/03	3	40.33	0	0.00	40.32	3	26,970	0.01%
2024/05/29	1	40.61	0	0.00	40.59	1	27,695	0.00%
2024/05/28	0	0.00	5	40.76	40.81	-5	27,722	-0.02%
2024/05/27	0	0.00	110.2	40.48	40.74	-110.2	27,745	-0.40%	大賣/鉅額交易
2024/05/24	0	0.00	1	40.01	40.10	-1	27,490	0.00%
2024/05/23	2	40.11	13	40.08	40.01	-11	27,610	-0.04%
2024/05/22	0	0.00	20.3	39.97	40.04	-20.3	27,763	-0.07%
2024/05/20	0	0.00	13	39.56	39.66	-13	27,847	-0.05%
2024/05/16	0	0.00	3.3	39.64	39.60	-3.3	28,312	-0.01%
2024/05/15	0	0.00	0.1	39.52	39.30	-0.1	28,593	0.00%
2024/05/14	0	0.00	16	39.28	39.26	-16	29,207	-0.05%
2024/05/13	0	0.00	9	39.07	39.04	-9	29,257	-0.03%
2024/05/10	2	39.05	0	0.00	39.04	2	29,446	0.01%
2024/05/09	1	39.02	5	39.03	38.92	-4	29,421	-0.01%
2024/05/06	0	0.00	1	38.89	38.88	-1	29,727	0.00%
2024/05/03	0	0.00	2	38.68	38.45	-2	29,694	-0.01%
2024/05/02	1	37.98	0	0.00	38.35	1	29,894	0.00%
2024/04/30	1	38.34	0	0.00	38.32	1	29,995	0.00%
2024/04/26	0.5	37.82	0	0.00	37.69	0.5	30,421	0.00%
2024/04/25	3.3	37.49	0	0.00	37.51	3.3	30,629	0.01%
2024/04/23	1	37.25	0	0.00	37.12	1	32,830	0.00%
2024/04/22	12.5	37.03	0	0.00	36.92	12.5	34,650	0.04%
2024/04/19	31.1	37.42	0	0.00	37.27	31.1	34,860	0.09%
2024/04/18	11.1	38.21	4	38.22	38.18	7.1	33,506	0.02%
2024/04/17	21.2	38.80	0	0.00	38.94	21.2	32,984	0.06%
2024/04/16	48.1	38.66	11	38.40	38.49	37.1	32,116	0.12%
2024/04/15	14	39.63	0	0.00	39.62	14	30,685	0.05%
2024/04/12	2	40.00	0	0.00	39.98	2	30,281	0.01%
2024/04/11	3	39.90	0	0.00	40.09	3	30,433	0.01%
2024/04/10	105	40.28	0.3	40.25	40.20	104.7	30,557	0.34%	大買/鉅額交易
2024/04/08	1	39.83	1	39.90	39.92	0	31,929	0.00%
2024/04/03	0	39.78	0	0.00	39.75	0	31,830	0.00%
2024/04/01	4	39.70	0	0.00	39.59	4	32,441	0.01%
2024/03/29	5	39.77	5.4	39.76	39.86	-0.4	32,753	0.00%
2024/03/27	0	0.00	4	39.24	39.55	-4	33,013	-0.01%
2024/03/26	0	0.00	11	39.12	39.24	-11	33,076	-0.03%
2024/03/25	0	39.72	0	0.00	39.62	0	33,059	0.00%
2024/03/22	1	39.93	1	39.84	39.80	0	33,201	0.00%
2024/03/21	1	39.90	1	39.89	39.93	0	33,133	0.00%
2024/03/20	1	39.68	1	39.62	39.63	0	33,302	0.00%
2024/03/19	0	0.00	22	39.48	39.70	-22	33,682	-0.07%
2024/03/15	1	38.80	1	38.89	39.02	0	34,152	0.00%
2024/03/14	0.1	38.77	31.3	38.83	38.72	-31.2	33,922	-0.09%
2024/03/13	3	39.00	9.2	39.11	39.08	-6.2	33,830	-0.02%
2024/03/12	3	38.92	15	38.95	38.99	-12	33,698	-0.04%
2024/03/11	2	38.53	3	38.50	38.43	-1	33,783	0.00%
2024/03/08	6	38.44	60	38.49	38.45	-54	33,669	-0.16%
2024/03/07	1	38.79	13.1	38.61	38.68	-12.1	33,152	-0.04%
2024/03/06	1	38.30	8	38.42	38.53	-7	32,892	-0.02%
2024/03/05	1	37.98	3	37.96	38.16	-2	32,576	-0.01%
2024/03/04	0	0.00	0.1	38.05	38.00	-0.1	32,498	0.00%
2024/02/29	0	0.00	1	37.56	37.70	-1	32,168	0.00%
2024/02/27	1	37.40	0	0.00	37.51	1	32,028	0.00%
2024/02/26	3	37.65	4	37.67	37.68	-1	31,870	0.00%
2024/02/23	14	37.91	0.1	37.83	37.59	13.9	31,783	0.04%
2024/02/22	1	37.54	1.1	37.51	37.65	-0.1	32,100	0.00%
2024/02/21	5	37.35	0	0.00	37.29	5	31,762	0.02%
2024/02/20	1	37.31	20	37.40	37.39	-19	31,741	-0.06%
2024/02/19	0.2	37.10	6	37.08	37.14	-5.8	31,436	-0.02%
2024/02/16	1	37.08	42	36.98	37.07	-41	31,677	-0.13%
2024/02/15	0	0.00	21.1	36.79	36.86	-21.1	31,353	-0.07%
2024/02/05	0	0.00	6	36.46	36.45	-6	30,608	-0.02%
2024/02/02	0	0.00	10	36.50	36.45	-10	30,525	-0.03%
2024/02/01	9	36.29	0	0.00	36.30	9	30,337	0.03%
2024/01/30	0	0.00	2	36.33	36.36	-2	30,496	-0.01%
2024/01/29	0	0.00	1	36.04	36.28	-1	30,526	0.00%
2024/01/25	0	0.00	2	36.34	36.29	-2	30,391	-0.01%
2024/01/23	1	36.20	0	0.00	36.20	1	30,812	0.00%
2024/01/22	1	36.03	8.2	36.09	36.14	-7.2	30,686	-0.02%
2024/01/19	1	35.35	0	0.00	35.65	1	30,473	0.00%
2024/01/18	21.1	35.14	0.4	35.19	35.12	20.7	31,058	0.07%
2024/01/17	36.7	35.39	0.1	35.35	35.19	36.6	30,727	0.12%
2024/01/16	23.9	36.28	2	36.17	36.37	21.9	29,046	0.08%
2024/01/15	3	36.43	5	36.47	36.42	-2	27,642	-0.01%
2024/01/12	9.2	36.31	1	36.33	36.33	8.2	27,656	0.03%
2024/01/11	2	36.27	1	36.34	36.39	1	28,953	0.00%
2024/01/10	8.5	36.27	2	36.25	36.24	6.5	31,275	0.02%
2024/01/09	4	36.51	1	36.58	36.49	3	32,297	0.01%
2024/01/08	5	36.64	0	0.00	36.57	5	32,979	0.02%
2024/01/05	5	36.65	2	36.59	36.55	3	33,330	0.01%
2024/01/04	1	36.62	0.2	36.64	36.59	0.8	33,253	0.00%
2024/01/03	27.1	36.72	1	36.79	36.68	26.1	33,531	0.08%
2024/01/02	2.1	37.08	6.1	37.09	37.17	-4	32,601	-0.01%
2023/12/29	5	37.43	0	0.00	37.40	5	32,410	0.02%
2023/12/28	0	37.35	7.1	37.36	37.33	-7	32,806	-0.02%
2023/12/27	4.1	37.38	1.1	37.27	37.42	3	33,456	0.01%
2023/12/26	0.8	36.97	19	36.88	37.00	-18.2	33,230	-0.05%
2023/12/25	5.2	36.61	22	36.61	36.65	-16.9	32,781	-0.05%
2023/12/22	5	36.32	0	0.00	36.37	5	32,487	0.02%
2023/12/21	2	36.28	0	0.00	36.33	2	32,461	0.01%
2023/12/20	0	0.00	14	36.47	36.57	-14	32,376	-0.04%
2023/12/19	35	36.04	4	36.00	36.10	31	32,120	0.10%
2023/12/18	1	36.38	0	0.00	36.38	1	32,281	0.00%
2023/12/15	11.1	36.43	41.1	36.44	36.36	-30	32,159	-0.09%
2023/12/14	0	0.00	38	36.46	36.55	-38	31,933	-0.12%
2023/12/13	1	36.02	66	35.98	36.06	-65	31,472	-0.21%
2023/12/12	0	0.00	24	35.61	35.58	-24	30,915	-0.08%
2023/12/11	1	35.48	20	35.48	35.47	-19	30,849	-0.06%
2023/12/08	0	0.00	47	35.48	35.42	-47	30,809	-0.15%
2023/12/06	0	0.00	3	35.29	35.31	-3	31,299	-0.01%
2023/12/05	6	34.98	2	35.00	35.05	4	31,001	0.01%
2023/12/04	5	35.18	1	35.20	35.19	4	30,868	0.01%
2023/12/01	0	0.00	10	35.13	35.13	-10	30,932	-0.03%
2023/11/29	5	35.11	0.3	35.06	35.09	4.7	30,961	0.02%
2023/11/28	1	34.84	0	0.00	34.90	1	30,789	0.00%
2023/11/27	7.1	34.81	6	34.82	34.75	1.1	30,758	0.00%
2023/11/23	0	34.95	0	0.00	34.97	0	30,643	0.00%
2023/11/22	16.1	35.04	10	35.02	35.05	6.1	30,857	0.02%
2023/11/21	0	0.00	11	35.20	35.30	-11	31,044	-0.04%
2023/11/20	2	34.80	5	34.80	34.90	-3	31,152	-0.01%
2023/11/17	0	0.00	2	34.84	34.82	-2	31,201	-0.01%
2023/11/16	1	34.75	0	0.00	34.77	1	31,282	0.00%
2023/11/15	5	34.86	4	35.06	34.83	1	31,235	0.00%
2023/11/14	0	0.00	7	34.62	34.68	-7	31,232	-0.02%
2023/11/13	0	0.00	2	34.53	34.54	-2	31,300	-0.01%
2023/11/09	0.1	34.54	1	34.55	34.55	-0.9	31,693	0.00%
2023/11/08	0	0.00	3.1	34.42	34.54	-3.1	32,047	-0.01%
2023/11/06	15	34.24	5	34.09	34.24	10	32,783	0.03%
2023/11/03	2.1	33.72	10	33.71	33.69	-7.9	32,772	-0.02%
2023/11/01	11	32.70	3	32.78	32.89	8	33,528	0.02%
2023/10/31	28.7	32.85	3	32.96	32.69	25.7	34,305	0.08%
2023/10/30	12	33.19	0	0.00	33.23	12	35,099	0.03%
2023/10/27	1.1	33.22	0	0.00	33.13	1.1	35,971	0.00%
2023/10/26	30.1	33.03	0	0.00	33.10	30.1	37,274	0.08%
2023/10/25	1	33.67	0	0.00	33.62	1	37,595	0.00%
2023/10/24	2	33.00	2	33.17	33.47	0	38,032	0.00%
2023/10/23	28	33.14	2	33.15	33.08	26	38,620	0.07%
2023/10/20	44.4	33.15	0	0.00	33.40	44.4	39,802	0.11%
2023/10/19	147	33.52	0	0.00	33.65	147	41,284	0.36%	大買/鉅額交易
2023/10/18	93.8	34.86	0	0.00	34.90	93.8	40,573	0.23%
2023/10/17	33.2	35.37	2	35.28	35.27	31.2	38,508	0.08%
2023/10/16	23.2	35.47	1	35.46	35.52	22.2	38,342	0.06%
2023/10/13	6	35.68	3	35.72	35.72	3	38,793	0.01%
2023/10/12	10	35.88	0	0.00	35.98	10	39,925	0.03%
2023/10/11	0	0.00	6.1	36.04	35.78	-6.1	41,376	-0.01%
2023/10/06	1.2	35.84	6	35.78	35.79	-4.8	42,535	-0.01%
2023/10/05	2	35.62	0	0.00	35.69	2	43,168	0.00%
2023/10/04	9.4	35.20	1	35.20	35.39	8.4	43,474	0.02%
2023/10/03	32	35.69	1	36.00	35.60	31	43,353	0.07%
2023/10/02	0	0.00	4	35.74	35.74	-4	43,325	-0.01%
2023/09/28	0	0.00	11	35.02	35.06	-11	43,861	-0.03%
2023/09/26	0	34.89	0	0.00	34.76	0	45,761	0.00%
2023/09/25	1	35.00	0	0.00	35.08	1	46,125	0.00%
2023/09/22	2.1	34.83	3	34.88	34.89	-0.9	46,174	0.00%
2023/09/21	9	34.56	2	34.57	34.70	7	46,266	0.02%
2023/09/20	1	35.06	0	0.00	35.05	1	45,945	0.00%
2023/09/19	0	0.00	5	35.16	35.14	-5	46,493	-0.01%
2023/09/18	33	35.32	0	0.00	35.31	33	46,664	0.07%
2023/09/15	2	35.56	2	35.58	35.58	0	46,803	0.00%
2023/09/14	0	0.00	3.4	35.20	35.31	-3.4	46,953	-0.01%
2023/09/13	1.4	34.79	0	0.00	34.86	1.4	47,064	0.00%
2023/09/12	0	0.00	5	34.86	34.80	-5	47,518	-0.01%
2023/09/11	14.4	34.69	10	34.75	34.79	4.4	48,056	0.01%
2023/09/07	0.1	35.51	0	0.00	35.45	0.1	48,886	0.00%
2023/09/06	0	0.00	1	35.59	35.60	-1	49,568	0.00%
2023/08/29	1	35.13	0	0.00	35.16	1	51,337	0.00%
2023/08/28	1	34.92	1	35.00	35.06	0	51,398	0.00%
2023/08/25	4	35.20	0	0.00	35.14	4	51,319	0.01%
2023/08/24	1	35.98	2	35.95	35.76	-1	51,396	0.00%
2023/08/21	5	34.85	7	34.88	34.85	-2	52,135	0.00%
2023/08/18	6	34.98	6	35.16	34.84	0	52,121	0.00%
2023/08/17	5	34.94	0	0.00	35.33	5	51,806	0.01%
2023/08/16	0	0.00	11	34.94	35.14	-11	51,736	-0.02%
2023/08/15	1	34.85	11	34.95	34.85	-10	51,873	-0.02%
2023/08/14	15.4	34.15	1	34.27	34.28	14.4	52,221	0.03%
2023/08/11	0	0.00	61	34.74	34.56	-61	52,016	-0.12%
2023/08/10	5	34.50	2	34.53	34.43	3	52,010	0.01%
2023/08/09	1.3	35.37	2	35.44	35.35	-0.7	51,239	0.00%
2023/08/08	5.4	35.76	0	0.00	35.59	5.4	50,991	0.01%
2023/08/07	0	0.00	6	35.58	35.70	-6	50,577	-0.01%
2023/08/04	0	0.00	1.8	34.61	34.74	-1.8	50,055	0.00%
2023/08/02	117.2	34.77	17	34.60	34.51	100.2	49,160	0.20%	大買/
2023/08/01	13	35.70	6	35.40	35.73	7	47,781	0.01%
2023/07/31	6	36.44	4	36.93	35.74	2	46,827	0.00%
2023/07/28	2	36.45	8	36.47	36.58	-6	45,368	-0.01%
2023/07/27	10	36.35	111	36.52	36.10	-101	44,245	-0.23%	大賣/鉅額交易
2023/07/26	1	35.82	16	36.08	36.02	-15	43,693	-0.03%
2023/07/25	1	36.08	34	36.46	36.05	-33	42,844	-0.08%
2023/07/24	0	0.00	31	35.88	35.99	-31	41,141	-0.08%
2023/07/21	0	0.00	1	35.20	35.26	-1	39,128	0.00%
2023/07/20	15	34.67	9	34.54	34.71	6	38,945	0.02%
2023/07/19	5	34.70	3.1	34.81	34.36	1.9	38,430	0.00%
2023/07/18	9	35.27	42.2	35.54	35.11	-33.2	37,308	-0.09%
2023/07/17	25	35.92	23	35.82	35.94	2	35,892	0.01%
2023/07/14	21	35.45	7	35.29	35.54	14	33,984	0.04%
2023/07/13	5.2	35.39	13	35.36	34.82	-7.8	32,411	-0.02%
2023/07/12	3.3	34.16	27	34.27	34.30	-23.7	30,636	-0.08%
2023/07/11	6	33.74	5	33.73	33.80	1	29,710	0.00%
2023/07/10	10	33.16	0	0.00	33.18	10	29,355	0.03%
2023/07/07	7.6	33.01	0	0.00	33.08	7.6	28,963	0.03%
2023/07/06	17.1	33.48	14	33.37	33.34	3.1	28,125	0.01%
2023/07/05	1	33.74	1	33.55	33.71	0	27,144	0.00%
2023/07/04	20	33.85	26	33.88	33.91	-6	26,313	-0.02%
2023/07/03	0	0.00	11	33.23	33.24	-11	25,368	-0.04%
2023/06/30	3	32.56	14	32.63	32.67	-11	25,119	-0.04%
2023/06/29	16	32.63	0	0.00	32.53	16	25,191	0.06%
2023/06/28	3	32.35	3	32.35	32.30	0	25,050	0.00%
2023/06/27	17.1	32.29	1	32.18	32.18	16.1	25,112	0.06%
2023/06/21	1	32.79	0	0.00	32.83	1	24,714	0.00%
2023/06/20	16	32.51	10.7	32.49	32.48	5.3	24,470	0.02%
2023/06/19	0	0.00	4	32.71	32.73	-4	24,190	-0.02%
2023/06/16	6	32.93	11	32.78	32.78	-5	23,898	-0.02%
2023/06/15	0	0.00	6	32.68	32.69	-6	23,537	-0.03%
2023/06/14	5	32.30	5.3	32.23	32.32	-0.3	23,053	0.00%
2023/06/13	1	32.18	5	32.15	32.20	-4	22,990	-0.02%
2023/06/09	3	31.75	0	0.00	31.78	3	21,791	0.01%
2023/06/08	2	31.24	7	31.40	31.24	-5	21,944	-0.02%
2023/06/07	1	31.39	21	31.46	31.46	-20	22,078	-0.09%
2023/06/06	2	31.13	1.6	31.12	31.15	0.4	22,001	0.00%
2023/06/05	1.3	30.98	1	31.06	31.10	0.3	21,934	0.00%
2023/06/02	0	0.00	5	30.96	30.93	-5	21,734	-0.02%
2023/06/01	0	0.00	5	30.42	30.47	-5	21,375	-0.02%
2023/05/31	5	30.46	0	0.00	30.49	5	21,387	0.02%
2023/05/30	1	30.59	0	0.00	30.52	1	21,242	0.00%
2023/05/29	15	30.63	42.5	30.66	30.65	-27.5	20,974	-0.13%
2023/05/26	1	30.11	25	30.04	30.13	-24	20,701	-0.12%
2023/05/25	0	0.00	0	29.79	29.78	0	20,433	0.00%
2023/05/23	10	29.40	2.9	29.37	29.37	7.1	20,586	0.03%
2023/05/22	5	29.32	2	29.40	29.35	3	20,555	0.01%
2023/05/19	5	29.30	7	29.22	29.31	-2	20,426	-0.01%
2023/05/18	1	28.95	6	29.03	29.05	-5	20,315	-0.02%
2023/05/17	3	28.75	0.7	28.78	28.76	2.3	19,833	0.01%
2023/05/16	0.1	28.60	27	28.64	28.65	-27	19,596	-0.14%
2023/05/12	0.2	28.47	11	28.36	28.45	-10.8	19,709	-0.05%
2023/05/11	1	28.40	1	28.42	28.40	0	19,730	0.00%
2023/05/04	57	28.41	0	0.00	28.45	57	20,512	0.28%
2023/05/03	2.1	28.39	0	0.00	28.42	2.1	20,639	0.01%
2023/04/28	0	0.00	3	28.19	28.23	-3	21,218	-0.01%
2023/04/27	3	27.97	0	0.00	28.02	3	21,247	0.01%
2023/04/26	8.6	27.67	0	0.00	27.84	8.6	21,374	0.04%
2023/04/25	7.6	27.88	0	0.00	27.80	7.6	21,169	0.04%
2023/04/24	1.1	28.25	0	0.00	28.27	1.1	20,386	0.01%
2023/04/21	4	28.25	0	0.00	28.19	4	20,417	0.02%
2023/04/20	1	28.47	2	28.44	28.43	-1	20,440	0.00%
2023/04/18	8.2	28.71	0	0.00	28.67	8.2	20,861	0.04%
2023/04/17	6	28.80	10	28.76	28.80	-4	20,763	-0.02%
2023/04/14	0	0.00	1	28.76	28.74	-1	20,701	0.00%
2023/04/13	7.2	28.75	0	0.00	28.71	7.2	20,739	0.03%
2023/04/12	3	28.73	0	0.00	28.85	3	20,533	0.01%
2023/04/11	3	28.70	4	28.56	28.70	-1	20,618	0.00%
2023/04/10	1	28.44	1	28.51	28.50	0	20,786	0.00%
2023/04/07	2	28.44	2	28.51	28.43	0	20,709	0.00%
2023/04/06	6	28.42	0	0.00	28.47	6	20,739	0.03%
2023/03/30	0	0.00	10	28.23	28.29	-10	20,270	-0.05%
2023/03/28	3.2	28.09	3	28.15	28.06	0.2	20,445	0.00%
2023/03/27	1	28.26	0	0.00	28.31	1	20,288	0.00%
2023/03/24	1	28.17	16	28.18	28.26	-15	20,355	-0.07%
2023/03/23	3	28.15	2	28.11	28.12	1	20,172	0.00%
2023/03/22	0	0.00	31	28.04	28.05	-31	20,077	-0.15%
2023/03/21	5	27.85	2	27.87	27.84	3	19,992	0.02%
2023/03/20	0.4	27.77	1	27.73	27.76	-0.7	20,057	0.00%
2023/03/17	5	27.64	0	0.00	27.76	5	19,971	0.03%
2023/03/16	7	27.47	0.2	27.50	27.50	6.8	20,002	0.03%
2023/03/15	6	27.69	1	27.87	27.66	5	19,828	0.03%
2023/03/14	14.1	27.68	20	27.64	27.66	-6	20,028	-0.03%
2023/03/13	14	27.69	1	27.56	27.93	13	19,940	0.07%
2023/03/10	15.1	27.94	0	0.00	27.86	15.1	19,434	0.08%
2023/03/09	5	28.24	0	0.00	28.24	5	19,250	0.03%
2023/03/08	3	28.25	0	0.00	28.37	3	19,260	0.02%
2023/03/07	0	0.00	1	28.39	28.38	-1	19,170	-0.01%
2023/03/03	2	27.96	0	0.00	27.95	2	19,265	0.01%
2023/03/02	10	27.69	0	0.00	27.78	10	19,261	0.05%
2023/03/01	0	0.00	2	27.69	27.72	-2	19,262	-0.01%
2023/02/24	0	0.00	8	27.82	27.67	-8	19,252	-0.04%
2023/02/23	0	0.00	5	27.59	27.74	-5	18,853	-0.03%
2023/02/22	14	27.37	0	0.00	27.40	14	18,630	0.08%
2023/02/21	0	0.00	1	27.40	27.53	-1	18,676	-0.01%
2023/02/20	0	0.00	10	27.41	27.41	-10	18,848	-0.05%
2023/02/17	7	27.20	0	0.00	27.24	7	19,228	0.04%
2023/02/15	3.3	27.09	0	0.00	27.05	3.3	19,842	0.02%
2023/02/14	1	27.13	2	27.01	27.13	-1	19,890	-0.01%
2023/02/13	2	26.86	0	0.00	26.97	2	20,252	0.01%
2023/02/09	0	0.00	1	27.17	27.15	-1	20,644	0.00%
2023/02/08	0	0.00	4	27.09	27.15	-4	20,772	-0.02%
2023/02/07	1	26.90	2	26.91	26.94	-1	20,779	0.00%
2023/02/06	2	26.89	5	26.91	26.92	-3	20,807	-0.01%
2023/02/03	0	0.00	18	27.02	27.00	-18	20,631	-0.09%
2023/02/02	26	26.94	4	26.94	26.99	22	20,588	0.11%
2023/02/01	15	26.65	3	26.67	26.67	12	20,715	0.06%
2023/01/31	9	26.54	8	26.63	26.54	1	20,789	0.00%
2023/01/30	15.1	26.46	1	26.46	26.53	14.1	20,925	0.07%
2023/01/17	0.1	26.10	0	0.00	26.06	0.1	21,187	0.00%
2023/01/16	0.1	26.03	30	26.04	26.02	-30	21,491	-0.14%
2023/01/13	0.1	26.00	1	26.10	25.98	-0.9	21,901	0.00%
2023/01/12	0.1	25.99	1	26.00	25.99	-1	23,355	0.00%
2023/01/11	0.1	26.09	5	26.10	26.07	-4.9	26,140	-0.02%
2023/01/10	4.1	26.05	1	26.00	26.06	3.1	28,394	0.01%
2023/01/09	0.2	25.82	2	25.92	25.94	-1.8	30,395	-0.01%
2023/01/06	0	0.00	2	25.66	25.66	-2	30,737	-0.01%
2023/01/05	4.2	25.49	0	0.00	25.46	4.2	31,646	0.01%
2023/01/04	0.2	25.48	0	0.00	25.45	0.2	32,661	0.00%
2023/01/03	12	25.26	2	25.39	25.49	10	34,171	0.03%
2022/12/30	2	25.43	3	25.42	25.40	-1	35,174	0.00%
2022/12/29	22.2	25.20	0	0.00	25.29	22.2	36,105	0.06%
2022/12/28	8.1	25.38	22	25.32	25.38	-14	37,580	-0.04%
2022/12/27	0	0.00	5	25.67	25.63	-5	39,029	-0.01%
2022/12/26	8.1	25.55	0	0.00	25.58	8.1	39,495	0.02%
2022/12/23	1	25.46	1	25.60	25.60	0	40,046	0.00%
2022/12/21	0.1	25.38	0	0.00	25.34	0.1	41,902	0.00%
2022/12/20	22.3	25.52	0	0.00	25.30	22.3	42,413	0.05%
2022/12/16	2	25.46	1	25.63	25.70	1	43,959	0.00%
2022/12/15	0.8	25.72	5	25.70	25.70	-4.2	44,276	-0.01%
2022/12/14	0	0.00	5	25.67	25.68	-5	44,807	-0.01%
2022/12/13	1.1	25.60	3	25.53	25.53	-1.9	45,119	0.00%
2022/12/12	1.1	25.28	0	0.00	25.50	1.1	45,266	0.00%
2022/12/09	1	25.48	0	0.00	25.51	1	45,466	0.00%
2022/12/08	6	25.36	0	0.00	25.29	6	45,414	0.01%
2022/12/07	6.1	25.43	0	0.00	25.44	6.1	45,356	0.01%
2022/12/06	5.1	25.63	0	0.00	25.61	5.1	45,095	0.01%
2022/12/05	0	25.85	1	25.85	25.87	-1	44,791	0.00%
2022/12/02	4.4	25.72	0	0.00	25.73	4.4	44,678	0.01%
2022/12/01	22.3	25.82	14	25.84	25.82	8.3	44,927	0.02%
2022/11/30	1	25.63	0	0.00	25.65	1	44,924	0.00%
2022/11/29	1	25.21	1	25.47	25.47	0	45,006	0.00%
2022/11/28	3	25.34	0	0.00	25.32	3	45,368	0.01%
2022/11/25	2	25.56	0	0.00	25.52	2	45,495	0.00%
2022/11/24	0	0.00	3	25.45	25.54	-3	45,526	-0.01%
2022/11/23	9	25.29	0	0.00	25.30	9	45,616	0.02%
2022/11/22	0.1	25.12	1	25.12	25.10	-1	46,286	0.00%
2022/11/21	12.2	25.24	1	25.27	25.22	11.2	46,210	0.02%
2022/11/18	3.2	25.48	0	0.00	25.43	3.2	46,058	0.01%
2022/11/17	2	25.36	3	25.53	25.58	-1	46,115	0.00%
2022/11/16	1.6	25.58	2	25.57	25.53	-0.5	46,277	0.00%
2022/11/15	3	25.46	22	25.50	25.55	-19	46,005	-0.04%
2022/11/14	10.1	25.16	0	0.00	25.42	10.1	45,523	0.02%
2022/11/11	12.1	24.98	15	25.01	25.00	-3	44,997	-0.01%
2022/11/09	3	24.60	3	24.57	24.61	0	44,514	0.00%
2022/11/08	1	24.27	21	24.32	24.23	-20	44,336	-0.05%
2022/11/07	0	0.00	6	23.95	24.06	-6	43,972	-0.01%
2022/11/04	11	23.44	0	0.00	23.64	11	43,722	0.03%
2022/11/03	2	23.52	0	0.00	23.58	2	43,744	0.00%
2022/11/02	1	23.67	0	0.00	23.67	1	43,687	0.00%
2022/11/01	6.3	23.50	3	23.52	23.55	3.3	43,778	0.01%
2022/10/28	11.6	23.40	0	0.00	23.31	11.6	44,013	0.03%
2022/10/27	50.1	23.51	0	0.00	23.58	50.1	43,742	0.11%
2022/10/26	20.1	23.33	3	23.40	23.41	17.1	43,975	0.04%
2022/10/25	21	23.43	1	23.37	23.40	20	43,675	0.05%
2022/10/24	8	23.81	1	23.90	23.69	7	43,127	0.02%
2022/10/21	8	23.70	0	0.00	23.58	8	42,952	0.02%
2022/10/20	13.3	23.52	24	23.44	23.65	-10.7	42,434	-0.03%
2022/10/19	27.2	23.92	5	23.95	23.95	22.2	41,038	0.05%
2022/10/18	42.1	25.79	2	25.81	25.84	40.1	38,264	0.10%
2022/10/17	15.2	25.54	3	25.68	25.77	12.2	36,062	0.03%
2022/10/14	13	25.96	0	0.00	25.91	13	33,875	0.04%
2022/10/13	17.2	25.60	0	0.00	25.53	17.2	33,319	0.05%
2022/10/12	14	25.78	0	0.00	25.82	14	32,298	0.04%
2022/10/11	19.2	25.89	1	25.96	25.85	18.2	31,414	0.06%
2022/10/07	87	26.40	0	0.00	26.28	87	30,057	0.29%
2022/10/06	8	26.52	0	0.00	26.57	8	29,048	0.03%
2022/10/05	35.2	26.65	0	0.00	26.62	35.2	28,495	0.12%
2022/10/04	21	26.21	0.2	26.18	26.27	20.8	27,349	0.08%
2022/10/03	7.1	25.64	0	0.00	25.67	7.1	25,742	0.03%
2022/09/30	7	25.74	2	25.60	25.78	5	25,645	0.02%
2022/09/29	9.2	25.88	1	25.99	25.81	8.2	25,407	0.03%
2022/09/28	35.2	26.06	2	26.01	25.83	33.2	25,726	0.13%
2022/09/27	28.1	26.22	0	0.00	26.33	28.1	24,823	0.11%
2022/09/26	24.4	26.30	0	0.00	26.33	24.4	24,841	0.10%
2022/09/23	11	27.03	0	0.00	27.06	11	24,343	0.05%
2022/09/22	5.2	27.14	0	0.00	27.17	5.2	24,787	0.02%
2022/09/21	15.4	27.60	0	0.00	27.64	15.4	24,382	0.06%
2022/09/20	1	27.96	0	0.00	27.98	1	24,002	0.00%
2022/09/19	3.1	28.09	0	0.00	28.06	3.1	23,870	0.01%
2022/09/14	6	28.28	0	0.00	28.35	6	25,063	0.02%
2022/09/13	0.1	28.68	0	0.00	28.71	0.1	25,067	0.00%
2022/09/07	39	27.93	0	0.00	27.90	39	27,361	0.14%
2022/09/06	2	28.10	0	0.00	28.08	2	27,108	0.01%
2022/09/05	4	28.10	0	0.00	28.18	4	27,077	0.01%
2022/09/02	15.6	28.23	0	0.00	28.10	15.6	27,375	0.06%
2022/09/01	5	28.39	1	28.42	28.44	4	26,958	0.01%
2022/08/31	4	28.49	3	28.71	28.79	1	26,588	0.00%
2022/08/30	1	28.63	0	0.00	28.67	1	26,330	0.00%
2022/08/29	63	28.42	0	0.00	28.45	63	26,109	0.24%
2022/08/26	3	29.10	1	29.10	29.10	2	25,430	0.01%
2022/08/25	1	28.88	0	0.00	28.94	1	25,285	0.00%
2022/08/24	13	28.88	0	0.00	28.80	13	25,177	0.05%
2022/08/23	4	29.03	0	0.00	28.93	4	24,848	0.02%
2022/08/22	2	29.19	0	0.00	29.25	2	24,388	0.01%
2022/08/18	2	29.18	0	0.00	29.29	2	24,128	0.01%
2022/08/16	0	0.00	0.3	29.17	29.24	-0.3	24,041	0.00%
2022/08/15	1	29.15	6	29.18	29.22	-5	23,880	-0.02%
2022/08/12	0	0.00	1	29.17	29.30	-1	23,637	0.00%
2022/08/11	10	29.11	0	0.00	29.12	10	23,814	0.04%
2022/08/10	3	28.83	7	28.86	28.81	-4	23,742	-0.02%
2022/08/09	50	28.82	0	0.00	29.07	50	23,654	0.21%
2022/08/05	0	0.00	3	28.76	28.87	-3	23,904	-0.01%
2022/08/04	0	0.00	1	28.43	28.43	-1	24,150	0.00%
2022/08/03	1	28.44	2	28.30	28.44	-1	24,195	0.00%
2022/08/02	1	28.38	3	28.39	28.45	-2	24,176	-0.01%
2022/07/27	5	28.07	0	0.00	28.25	5	23,648	0.02%
2022/07/26	9	28.12	50	28.07	28.12	-41	23,575	-0.17%
2022/07/25	1.1	28.27	43	28.30	28.33	-41.9	23,450	-0.18%
2022/07/21	10	28.30	2	28.22	28.38	8	23,839	0.03%
2022/07/20	51	28.04	4	28.01	28.00	47	24,096	0.20%
2022/07/19	9	27.64	0	0.00	27.68	9	24,748	0.04%
2022/07/18	12	27.38	0	0.00	27.48	12	24,713	0.05%
2022/07/15	10.1	27.10	0	0.00	27.09	10.1	24,487	0.04%
2022/07/14	4	27.14	0	0.00	27.18	4	24,288	0.02%
2022/07/13	13	27.11	5	27.16	27.08	8	24,146	0.03%
2022/07/12	6.1	26.53	0	0.00	26.62	6.1	24,016	0.03%
2022/07/08	2	27.27	20	27.18	27.25	-18	23,400	-0.08%
2022/07/07	5	26.30	9	26.70	26.76	-4	23,071	-0.02%
2022/07/06	21.1	26.49	2	26.54	26.32	19.1	23,127	0.08%
2022/07/05	25	26.60	3	26.96	26.96	22	22,663	0.10%
2022/07/04	38.1	26.66	0	0.00	26.68	38.1	22,393	0.17%
2022/07/01	91	27.43	1	26.80	26.81	90	22,566	0.40%
2022/06/30	7	27.55	0	0.00	27.56	7	21,708	0.03%
2022/06/29	14	28.24	2	28.12	28.14	12	20,881	0.06%
2022/06/28	4	28.45	4	28.64	28.53	0	20,578	0.00%
2022/06/27	1	28.81	16	28.64	28.86	-15	20,368	-0.07%
2022/06/24	1	28.35	0	0.00	28.10	1	20,147	0.00%
2022/06/23	11.1	28.26	0	0.00	28.05	11.1	20,047	0.06%
2022/06/22	31.4	28.88	0	0.00	28.50	31.4	19,293	0.16%
2022/06/21	5	29.15	3	29.24	29.28	2	18,528	0.01%
2022/06/20	15	28.97	1	29.13	28.87	14	18,308	0.08%
2022/06/17	32.2	29.53	0	0.00	29.62	32.2	17,392	0.18%
2022/06/16	23.1	29.98	1	30.60	29.94	22.1	16,622	0.13%
2022/06/14	21	30.32	0	0.00	30.48	21	15,602	0.13%
2022/06/13	19.1	30.44	0	0.00	30.51	19.1	15,482	0.12%
2022/06/10	6.2	31.03	0	0.00	31.08	6.2	14,994	0.04%
2022/06/09	0.1	31.38	0	0.00	31.30	0.1	15,011	0.00%
2022/06/08	0	0.00	2	31.59	31.60	-2	14,992	-0.01%
2022/06/07	7	31.39	0	0.00	31.44	7	15,163	0.05%
2022/06/06	3	31.26	0	0.00	31.48	3	15,209	0.02%
2022/06/02	0.1	31.46	0	0.00	31.40	0.1	15,616	0.00%
2022/05/31	1.1	31.36	10	31.23	31.40	-9	16,408	-0.05%
2022/05/30	9	31.43	0	0.00	31.43	9	16,672	0.05%
2022/05/27	0	0.00	1	31.02	31.08	-1	16,766	-0.01%
2022/05/24	1.1	30.71	0	0.00	30.70	1.1	17,438	0.01%
2022/05/23	10	30.87	1	30.92	30.86	9	17,461	0.05%
2022/05/19	1.1	30.58	0	0.00	30.68	1.1	18,026	0.01%
2022/05/18	2.1	30.87	0	0.00	31.01	2.1	17,868	0.01%
2022/05/17	27.2	30.74	0	0.00	30.69	27.2	17,836	0.15%
2022/05/16	8	30.67	0	0.00	30.72	8	17,947	0.04%
2022/05/13	6	30.81	0	0.00	30.80	6	17,622	0.03%
2022/05/12	5.1	30.83	0	0.00	30.63	5.1	17,584	0.03%
2022/05/11	9	31.22	0	0.00	31.17	9	17,093	0.05%
2022/05/10	7	31.43	0	0.00	31.65	7	16,798	0.04%
2022/05/09	3.1	31.65	0	0.00	31.57	3.1	16,792	0.02%
2022/05/06	1	32.11	0	0.00	32.25	1	16,679	0.01%
2022/05/05	3	32.42	1	32.57	32.54	2	16,763	0.01%
2022/05/04	1	32.28	0	0.00	32.31	1	16,949	0.01%
2022/04/29	4	31.96	1	31.97	32.01	3	17,967	0.02%
2022/04/28	5.1	31.69	2	31.62	31.72	3.1	18,539	0.02%
2022/04/27	3.4	31.34	0	0.00	31.48	3.4	18,489	0.02%
2022/04/26	9.3	31.96	0	0.00	31.93	9.3	18,167	0.05%
2022/04/25	3.2	32.05	0	0.00	32.03	3.2	18,243	0.02%
2022/04/22	1.1	32.71	0	0.00	32.78	1.1	17,463	0.01%
2022/04/21	2.7	32.88	0	0.00	32.90	2.7	17,770	0.02%
2022/04/19	0	0.00	1	32.87	32.85	-1	18,080	-0.01%
2022/04/18	3.2	32.68	0	0.00	32.68	3.2	18,217	0.02%
2022/04/15	0.1	32.90	0	0.00	32.90	0.1	18,004	0.00%
2022/04/14	0	0.00	1	33.07	33.07	-1	18,223	-0.01%
2022/04/13	0	0.00	1	33.03	33.11	-1	18,347	-0.01%
2022/04/12	7	32.68	0	0.00	32.69	7	18,315	0.04%
2022/04/11	5	32.86	0	0.00	32.81	5	17,884	0.03%
2022/04/08	3	33.07	0	0.00	33.17	3	17,526	0.02%
2022/04/07	8.1	33.12	0	0.00	32.90	8.1	17,428	0.05%
2022/04/06	7	33.35	0	0.00	33.47	7	16,712	0.04%
2022/04/01	2	33.43	0	0.00	33.55	2	16,657	0.01%
2022/03/30	2	33.66	0	0.00	33.70	2	16,713	0.01%
2022/03/29	6	33.68	0	0.00	33.64	6	16,641	0.04%
2022/03/28	10.1	33.57	1	33.50	33.78	9.1	16,634	0.05%
2022/03/25	1	33.80	0	0.00	33.81	1	16,484	0.01%
2022/03/23	0	0.00	2	33.97	33.96	-2	16,953	-0.01%
2022/03/22	2	33.90	6	33.90	33.87	-4	17,380	-0.02%
2022/03/21	1	33.95	5	33.99	33.95	-4	17,417	-0.02%
2022/03/17	0	0.00	3	33.91	34.01	-3	17,731	-0.02%
2022/03/16	1.5	33.62	0	0.00	33.71	1.5	17,821	0.01%
2022/03/15	0	0.00	2	33.85	33.78	-2	17,846	-0.01%
2022/03/14	3	34.09	11	34.08	34.13	-8	18,020	-0.04%
2022/03/11	1	33.90	0	0.00	33.90	1	18,151	0.01%
2022/03/10	1	33.89	5	33.89	33.89	-4	18,239	-0.02%
2022/03/09	0	0.00	5	33.36	33.36	-5	18,168	-0.03%
2022/03/08	3.1	33.11	0	0.00	33.00	3.1	18,129	0.02%
2022/03/07	3	33.68	2	33.39	33.45	1	17,675	0.01%
2022/03/04	5	34.02	20	34.00	34.04	-15	17,185	-0.09%
2022/03/03	1	34.20	5	34.20	34.22	-4	17,340	-0.02%
2022/03/02	1	33.95	0	0.00	33.97	1	17,356	0.01%
2022/02/25	2	33.32	0	0.00	33.33	2	16,965	0.01%
2022/02/24	2.1	33.40	5	33.27	33.19	-2.9	17,005	-0.02%
2022/02/23	0	0.00	2	33.66	33.75	-2	16,824	-0.01%
2022/02/22	12	33.36	1	33.31	33.49	11	16,978	0.06%
2022/02/21	1	33.80	9	33.60	33.80	-8	17,361	-0.05%
2022/02/18	0	0.00	42.5	33.38	33.50	-42.5	17,247	-0.25%
2022/02/17	1	33.39	29	33.32	33.34	-28	17,551	-0.16%
2022/02/15	1	33.15	0	0.00	33.10	1	17,811	0.01%
2022/02/14	14.1	33.10	2	33.11	33.13	12.1	18,019	0.07%
2022/02/11	3	33.44	8	33.43	33.43	-5	18,330	-0.03%
2022/02/10	1.7	33.44	72	33.49	33.49	-70.3	18,757	-0.37%
2022/02/09	0	0.00	7	33.43	33.50	-7	19,206	-0.04%
2022/02/08	2	33.22	6	33.27	33.30	-4	19,190	-0.02%
2022/02/07	10	32.57	0	0.00	33.00	10	19,118	0.05%
2022/01/26	6	32.45	5	32.34	32.40	1	19,021	0.01%
2022/01/25	22	32.31	0	0.00	32.34	22	19,107	0.12%
2022/01/24	62	32.55	0	0.00	32.72	62	18,760	0.33%
2022/01/21	14	32.91	0.2	32.90	32.84	13.8	18,519	0.07%
2022/01/20	1	33.21	0	0.00	33.36	1	18,158	0.01%
2022/01/19	1	33.34	0	0.00	33.21	1	18,354	0.01%
2022/01/18	5	33.38	42	33.47	33.45	-37	18,641	-0.20%
2022/01/17	11	33.17	2	33.20	33.22	9	18,981	0.05%
2022/01/14	21	32.99	15	32.98	33.15	6	21,215	0.03%
2022/01/13	0	0.00	1	33.25	33.20	-1	22,404	0.00%
2022/01/12	40	33.23	0	0.00	33.10	40	23,373	0.17%
2022/01/11	6	33.19	10	33.22	33.20	-4	23,638	-0.02%
2022/01/10	5	33.22	0	0.00	33.27	5	24,258	0.02%
2022/01/07	7	33.24	0	0.00	33.17	7	24,516	0.03%
2022/01/06	6	33.40	20	33.38	33.41	-14	24,667	-0.06%
2022/01/05	0	0.00	10	33.42	33.45	-10	25,175	-0.04%
2022/01/04	20	33.40	31	33.41	33.41	-11	26,009	-0.04%
2022/01/03	0	0.00	30	33.40	33.42	-30	26,439	-0.11%
2021/12/29	1	33.59	17	33.58	33.61	-16	27,867	-0.06%
2021/12/27	0	0.00	4	33.40	33.38	-4	28,983	-0.01%
2021/12/21	1	33.30	1	33.31	33.36	0	31,128	0.00%
2021/12/20	2.3	33.38	201	33.38	33.41	-198.7	31,224	-0.64%	大賣/鉅額交易
2021/12/17	20	33.45	1	33.42	33.43	19	31,075	0.06%
2021/12/16	4	33.36	5	33.42	33.45	-1	30,909	0.00%
2021/12/15	11	33.00	1	32.89	33.04	10	31,068	0.03%
2021/12/14	6.1	33.01	0	0.00	32.95	6.1	31,054	0.02%
2021/12/13	0	0.00	9	33.39	33.33	-9	30,895	-0.03%
2021/12/10	0	0.00	10	33.37	33.30	-10	30,862	-0.03%
2021/12/09	0	0.00	1	33.39	33.32	-1	30,754	0.00%
2021/12/08	0	0.00	7	33.20	33.18	-7	30,597	-0.02%
2021/12/07	2	32.92	0	0.00	33.03	2	30,311	0.01%
2021/12/03	20	32.66	0	0.00	32.65	20	30,302	0.07%
2021/12/02	5	32.48	0	0.00	32.47	5	30,250	0.02%
2021/12/01	0	0.00	12	32.48	32.50	-12	30,420	-0.04%
2021/11/30	0	0.00	1	32.51	32.30	-1	30,392	0.00%
2021/11/29	3.2	32.06	22.2	32.20	32.22	-19	30,384	-0.06%
2021/11/26	14	32.43	0	0.00	32.35	14	30,133	0.05%
2021/11/25	1	32.66	0	0.00	32.65	1	29,905	0.00%
2021/11/24	4	32.52	1	32.61	32.61	3	29,925	0.01%
2021/11/23	17	32.73	10	32.70	32.63	7	29,885	0.02%
2021/11/22	6	32.96	4	32.97	32.93	2	29,903	0.01%
2021/11/19	2	32.99	2	33.09	32.93	0	29,833	0.00%
2021/11/18	2	32.98	2	33.03	32.98	0	29,820	0.00%
2021/11/17	0	0.00	4	32.69	32.71	-4	29,329	-0.01%
2021/11/16	0	0.00	5	32.48	32.59	-5	29,410	-0.02%
2021/11/15	0	0.00	5	32.42	32.43	-5	29,642	-0.02%
2021/11/12	1	32.16	0	0.00	32.20	1	29,635	0.00%
2021/11/11	5	32.17	0	0.00	32.15	5	29,814	0.02%
2021/11/10	4	32.40	3	32.35	32.34	1	30,295	0.00%
2021/11/09	17	32.40	12	32.43	32.35	5	30,107	0.02%
2021/11/08	1	32.32	2	32.32	32.39	-1	29,738	0.00%
2021/11/05	7	31.85	0	0.00	31.95	7	29,680	0.02%
2021/11/03	0	0.00	4	31.70	31.77	-4	29,845	-0.01%
2021/11/02	2	31.58	0	0.00	31.53	2	29,764	0.01%
2021/11/01	3	31.56	1	31.53	31.56	2	29,464	0.01%
2021/10/29	0	0.00	2	31.47	31.45	-2	29,203	-0.01%
2021/10/28	2.1	31.33	0.5	31.38	31.39	1.6	29,000	0.01%
2021/10/27	8	31.10	0	0.00	31.15	8	28,924	0.03%
2021/10/26	3	31.01	1	31.01	31.05	2	28,992	0.01%
2021/10/25	4.5	30.83	11.1	30.76	30.86	-6.6	28,743	-0.02%
2021/10/22	70.5	30.71	1	30.74	30.84	69.5	28,569	0.24%
2021/10/21	29	32.38	0	0.00	32.40	29	26,495	0.11%
2021/10/20	15	32.36	1	32.45	32.37	14	25,033	0.06%
2021/10/19	3.7	32.36	1	32.40	32.40	2.7	23,996	0.01%
2021/10/18	7	32.37	3	32.37	32.36	4	23,655	0.02%
2021/10/15	1	32.28	0	0.00	32.31	1	23,612	0.00%
2021/10/14	5.5	32.20	1	32.29	32.18	4.5	23,569	0.02%
2021/10/13	16	32.20	3	32.15	32.17	13	23,078	0.06%
2021/10/12	15	32.30	0	0.00	32.24	15	22,532	0.07%
2021/10/08	5	32.60	2	32.60	32.59	3	21,746	0.01%
2021/10/07	36	32.48	0	0.00	32.57	36	21,631	0.17%
2021/10/06	1	31.79	1	31.77	31.88	0	20,959	0.00%
2021/10/05	9	31.60	0	0.00	31.96	9	20,585	0.04%
2021/10/04	26	31.99	1	31.90	31.84	25	20,219	0.12%
2021/10/01	29.2	32.35	0	0.00	32.26	29.2	19,474	0.15%
2021/09/30	16	32.69	0	0.00	32.77	16	18,345	0.09%
2021/09/29	26.3	32.67	0	32.83	32.70	26.3	18,174	0.14%
2021/09/28	14.1	33.05	1	33.14	33.08	13.1	17,606	0.07%
2021/09/27	33	33.29	0	0.00	33.30	33	17,512	0.19%
2021/09/24	10	33.28	1	33.36	33.30	9	17,887	0.05%
2021/09/23	7	33.09	0	0.00	33.08	7	17,863	0.04%
2021/09/22	38	32.84	0	0.00	32.90	38	17,894	0.21%
2021/09/17	12	33.37	0	0.00	33.42	12	17,382	0.07%
2021/09/16	25.6	33.29	0	0.00	33.28	25.6	17,370	0.15%
2021/09/15	11	33.24	0	0.00	33.33	11	17,219	0.06%
2021/09/14	78	33.41	0	0.00	33.36	78	17,241	0.45%
2021/09/10	0	0.00	2	33.06	33.22	-2	17,282	-0.01%
2021/09/09	0	0.00	3	32.72	32.94	-3	17,241	-0.02%
2021/09/08	6.1	32.92	1	32.83	32.80	5.1	17,202	0.03%
2021/09/07	4	33.10	0	0.00	33.16	4	16,852	0.02%
2021/09/06	1	33.24	1	33.27	33.07	0	16,790	0.00%
2021/09/02	3	33.24	0	0.00	33.16	3	16,607	0.02%
2021/09/01	0	0.00	1	33.39	33.39	-1	16,552	-0.01%
2021/08/31	1.5	33.11	1	33.06	33.38	0.5	16,476	0.00%
2021/08/27	1.5	33.09	0	0.00	33.11	1.5	16,504	0.01%
2021/08/26	1	32.78	0	0.00	32.99	1	16,452	0.01%
2021/08/24	1	32.66	1	32.73	32.80	0	16,383	0.00%
2021/08/23	0	0.00	2	32.83	32.88	-2	16,186	-0.01%
2021/08/20	4	32.21	0	0.00	32.26	4	16,057	0.02%
2021/08/19	4	32.51	0	0.00	32.32	4	15,784	0.03%
2021/08/18	2	32.16	0	0.00	33.07	2	15,181	0.01%
2021/08/16	9	32.90	0	0.00	32.86	9	14,707	0.06%
2021/08/13	3	33.30	0	0.00	33.27	3	14,056	0.02%
2021/08/12	3	33.48	0	0.00	33.51	3	13,851	0.02%
2021/08/11	8.5	33.59	0	0.00	33.49	8.5	13,905	0.06%
2021/08/10	7	33.81	0	34.01	33.79	7	13,704	0.05%
2021/08/09	3.1	33.99	0	0.00	34.10	3.1	14,439	0.02%
2021/08/05	1	34.15	0	0.00	34.20	1	15,367	0.01%
2021/08/02	3	33.70	5	34.00	34.00	-2	17,428	-0.01%
2021/07/28	11	33.56	1	33.62	33.89	10	17,359	0.06%
2021/07/27	1	34.20	5	34.27	34.07	-4	17,372	-0.02%
2021/07/26	4	34.55	1	34.54	34.50	3	17,260	0.02%
2021/07/23	0.4	34.35	1	34.43	34.47	-0.6	17,212	0.00%
2021/07/22	5	34.20	0	0.00	34.21	5	17,183	0.03%
2021/07/21	15	34.08	0	0.00	34.13	15	16,996	0.09%
2021/07/20	9.2	34.77	1	34.82	34.56	8.2	16,353	0.05%
2021/07/16	0	0.00	2	35.10	35.12	-2	16,301	-0.01%
2021/07/15	4.6	34.81	7	34.70	34.98	-2.5	16,244	-0.02%
2021/07/14	10	34.48	0	0.00	34.48	10	16,238	0.06%
2021/07/13	13	35.08	0	0.00	34.85	13	16,009	0.08%
2021/07/12	5	35.41	0	0.00	35.27	5	15,934	0.03%
2021/07/09	3	35.45	0	0.00	35.44	3	15,733	0.02%
2021/07/08	0	0.00	2.3	35.57	35.80	-2.3	15,796	-0.01%
2021/07/06	0.3	35.95	1	36.02	35.91	-0.7	15,704	0.00%
2021/07/05	0	0.00	1	35.54	35.69	-1	15,631	-0.01%
2021/07/01	1	34.88	0	0.00	35.00	1	15,473	0.01%
2021/06/30	1	34.93	0	0.00	35.00	1	15,037	0.01%
2021/06/29	2	34.74	0	0.00	34.80	2	15,029	0.01%
2021/06/28	0	0.00	1	34.82	35.10	-1	15,068	-0.01%
2021/06/25	0	0.00	1	34.80	34.74	-1	15,000	-0.01%
2021/06/23	11.3	34.43	0	0.00	34.45	11.3	15,186	0.07%
2021/06/22	0.4	34.54	0	0.00	34.43	0.4	15,168	0.00%
2021/06/21	1	34.60	0	0.00	34.55	1	15,124	0.01%
2021/06/18	0.2	34.97	0	0.00	34.91	0.2	15,026	0.00%
2021/06/16	0	0.00	6	34.72	34.78	-6	15,232	-0.04%
2021/06/15	0.1	34.62	0	0.00	34.65	0.1	15,274	0.00%
2021/06/11	0.1	34.65	0	0.00	34.55	0.1	15,354	0.00%
2021/06/10	0.2	34.50	0	0.00	34.60	0.2	15,462	0.00%
2021/06/09	2.4	34.41	0	0.00	34.45	2.4	15,529	0.02%
2021/06/08	0	0.00	1	34.61	34.65	-1	15,624	-0.01%
2021/06/04	1.1	34.79	0	0.00	34.77	1.1	15,681	0.01%
2021/06/03	2.1	34.90	0	0.00	34.95	2.1	15,696	0.01%
2021/06/02	0.1	35.05	0	0.00	34.96	0.1	15,809	0.00%
2021/06/01	0	0.00	0.2	35.00	35.06	-0.2	15,858	0.00%
2021/05/31	1	34.75	2	34.68	34.75	-1	15,721	-0.01%
2021/05/28	4	34.47	0	0.00	34.55	4	15,754	0.03%
2021/05/27	3.2	34.01	0	0.00	34.28	3.2	15,767	0.02%
2021/05/26	5.1	34.35	0	0.00	34.32	5.1	15,811	0.03%
2021/05/25	6	34.25	7	34.27	34.34	-1	15,861	-0.01%
2021/05/20	2.4	33.84	0	0.00	33.86	2.4	15,950	0.02%
2021/05/19	1	34.10	0	0.00	34.10	1	15,867	0.01%
2021/05/18	7	33.23	2	33.62	34.01	5	15,921	0.03%
2021/05/17	6	32.89	12.8	32.59	32.75	-6.8	15,879	-0.04%
2021/05/14	4	33.66	1	33.62	33.65	3	14,792	0.02%
2021/05/13	11.1	33.15	1	32.51	33.40	10.1	14,460	0.07%
2021/05/12	6	33.09	10	33.70	33.50	-4	13,679	-0.03%
2021/05/11	5	35.16	6	34.81	34.70	-1	12,332	-0.01%
2021/05/10	1	35.80	1	35.86	35.88	0	11,676	0.00%
2021/05/06	0	0.00	10	35.07	35.30	-10	11,877	-0.08%
2021/05/05	0	35.63	1	35.15	35.35	-1	11,916	-0.01%
2021/05/04	4	35.40	4	35.56	35.30	0	11,516	0.00%
2021/05/03	2	36.03	0	0.00	35.91	2	11,089	0.02%
2021/04/29	2	36.00	0	0.00	36.12	2	11,039	0.02%
2021/04/28	1	35.93	0	0.00	35.98	1	11,127	0.01%
2021/04/27	0.3	35.98	0	0.00	35.98	0.3	11,379	0.00%
2021/04/23	1	35.14	0	0.00	35.30	1	11,671	0.01%
2021/04/22	1	35.78	2	35.74	35.40	-1	11,800	-0.01%
2021/04/21	2	35.49	0	0.00	35.53	2	12,099	0.02%
2021/04/20	10	35.39	5	35.39	35.33	5	12,400	0.04%
2021/04/19	0	35.11	22	35.14	35.20	-22	12,466	-0.18%
2021/04/16	0	0.00	3	34.83	34.94	-3	12,623	-0.02%
2021/04/15	0	34.48	5	34.48	34.50	-5	12,665	-0.04%
2021/04/14	2	34.38	8	34.25	34.35	-6	13,099	-0.05%
2021/04/13	0	34.70	0	0.00	34.47	0	13,191	0.00%
2021/04/12	2.2	34.70	0	0.00	34.69	2.2	13,479	0.02%
2021/04/09	1	34.66	0	0.00	34.70	1	13,634	0.01%
2021/04/08	0	34.75	6	34.74	34.75	-6	13,861	-0.04%
2021/04/07	3	34.71	3	34.72	34.71	0	13,924	0.00%
2021/04/06	5	34.75	0	0.00	34.74	5	13,991	0.04%
2021/04/01	1	34.63	0	0.00	34.61	1	14,051	0.01%
2021/03/31	3	34.78	1	34.83	34.63	2	14,126	0.01%
2021/03/30	1	34.39	1	34.57	34.60	0	13,963	0.00%
2021/03/29	13	34.05	6	34.21	34.34	7	14,041	0.05%
2021/03/26	0	0.00	1	33.79	33.80	-1	14,091	-0.01%
2021/03/25	6	33.55	2	33.62	33.66	4	14,089	0.03%
2021/03/24	0	0.00	2	33.62	33.65	-2	14,064	-0.01%
2021/03/23	7.7	33.69	0	0.00	33.66	7.7	14,047	0.05%
2021/03/22	1	33.56	11	33.58	33.60	-10	14,115	-0.07%
2021/03/19	2.5	33.36	0	0.00	33.60	2.5	14,304	0.02%
2021/03/18	0	0.00	2	33.52	33.53	-2	14,273	-0.01%
2021/03/17	3	32.99	0	0.00	32.95	3	14,394	0.02%
2021/03/16	3	32.97	2	33.00	32.99	1	14,595	0.01%
2021/03/12	0	0.00	1	32.43	32.43	-1	15,119	-0.01%
2021/03/11	0	0.00	2	32.29	32.33	-2	15,393	-0.01%
2021/03/10	0	0.00	2	32.16	32.10	-2	15,574	-0.01%
2021/03/09	2	31.94	7	31.86	32.00	-5	15,641	-0.03%
2021/03/08	0	0.00	1	31.99	32.00	-1	15,766	-0.01%
2021/03/05	1	31.66	0	0.00	31.80	1	15,693	0.01%
2021/03/04	3	31.79	0	0.00	31.80	3	15,709	0.02%
2021/03/03	7	31.81	0	0.00	31.93	7	15,785	0.04%
2021/03/02	6	32.04	0	0.00	31.90	6	15,732	0.04%
2021/02/26	1	31.85	0	0.00	31.90	1	15,774	0.01%
2021/02/25	2	31.95	0	0.00	32.01	2	15,760	0.01%
2021/02/24	3	31.90	1	31.95	31.80	2	15,763	0.01%
2021/02/23	4	31.65	3	31.60	31.80	1	15,634	0.01%
2021/02/22	3	31.40	1.7	31.40	31.50	1.4	15,506	0.01%
2021/02/18	0	0.00	3	31.00	31.13	-3	15,500	-0.02%
2021/02/17	0	0.00	2	30.96	31.00	-2	15,543	-0.01%
2021/02/05	0	0.00	2	30.55	30.55	-2	15,356	-0.01%
2021/02/01	3.3	30.11	0	0.00	30.25	3.3	16,075	0.02%
2021/01/29	6	30.53	1	30.70	30.26	5	16,246	0.03%
2021/01/28	1.5	30.65	2	30.66	30.72	-0.5	16,201	0.00%
2021/01/27	0	0.00	9	30.98	30.95	-9	16,259	-0.06%
2021/01/26	3	30.65	0	0.00	30.68	3	16,164	0.02%
2021/01/25	0	0.00	20	30.53	30.83	-20	16,491	-0.12%
2021/01/22	1	30.45	4	30.48	30.53	-3	16,841	-0.02%
2021/01/21	2	30.28	6	30.28	30.30	-4	17,518	-0.02%
2021/01/20	6	30.41	5	30.34	30.25	1	19,146	0.01%
2021/01/19	1	30.74	2	30.72	30.74	-1	19,403	-0.01%
2021/01/18	2	30.48	0	0.00	30.61	2	19,634	0.01%
2021/01/15	1	31.06	14	30.87	30.79	-13	19,548	-0.07%
2021/01/14	0	0.00	5	30.89	30.92	-5	19,520	-0.03%
2021/01/13	0	0.00	12	30.64	30.69	-12	19,429	-0.06%
2021/01/12	13	30.40	4	30.49	30.35	9	19,254	0.05%
2021/01/08	4	30.33	16	30.38	30.46	-12	19,283	-0.06%
2021/01/07	0	0.00	6	30.12	30.22	-6	19,236	-0.03%
2021/01/06	6.5	29.99	5	29.97	30.00	1.5	18,861	0.01%
2021/01/05	3	30.00	41	30.01	30.02	-38	18,702	-0.20%
2021/01/04	1.1	29.95	0	0.00	29.94	1.1	18,639	0.01%
2020/12/30	3.1	29.67	5	29.70	29.78	-1.9	18,338	-0.01%
2020/12/29	0.2	29.71	0	0.00	29.67	0.2	18,326	0.00%
2020/12/28	2	29.71	0	0.00	29.75	2	18,329	0.01%
2020/12/25	5	29.50	0	0.00	29.51	5	18,165	0.03%
2020/12/24	0	0.00	1	29.49	29.48	-1	18,085	-0.01%
2020/12/23	1	29.35	27	29.39	29.42	-26	18,156	-0.14%
2020/12/22	0.1	29.52	10	29.54	29.43	-9.9	18,606	-0.05%
2020/12/21	1.7	29.48	5	29.51	29.60	-3.4	19,258	-0.02%
2020/12/18	1	29.60	0	0.00	29.61	1	19,328	0.01%
2020/12/15	3	29.52	0	0.00	29.51	3	19,488	0.02%
2020/12/11	0	0.00	2	29.63	29.81	-2	19,359	-0.01%
2020/12/10	1	29.93	10	29.98	29.94	-9	19,265	-0.05%
2020/12/09	0.1	30.03	0	0.00	30.14	0.1	19,097	0.00%
2020/12/08	0	0.00	3	29.95	29.90	-3	18,695	-0.02%
2020/12/04	18	29.60	6	29.58	29.68	12	18,251	0.07%
2020/12/02	5	29.37	2	29.46	29.44	3	18,138	0.02%
2020/12/01	3	29.31	1	29.36	29.35	2	18,131	0.01%
2020/11/30	5	29.42	0	0.00	29.35	5	18,213	0.03%
2020/11/27	0	0.00	1	29.25	29.32	-1	18,098	-0.01%
2020/11/25	3	29.10	0	0.00	29.01	3	18,006	0.02%
2020/11/24	1	29.20	1	29.15	29.11	0	17,904	0.00%
2020/11/20	3	28.84	0	0.00	28.88	3	17,893	0.02%
2020/11/18	2	28.90	5	28.82	28.90	-3	18,250	-0.02%
2020/11/17	13	28.85	0	0.00	28.81	13	18,455	0.07%
2020/11/16	0	0.00	8	28.80	28.80	-8	19,178	-0.04%
2020/11/13	0	0.00	1	28.53	28.53	-1	18,963	-0.01%
2020/11/12	0	0.00	7	28.49	28.40	-7	18,920	-0.04%
2020/11/11	1	28.50	1	28.49	28.50	0	18,920	0.00%
2020/11/10	7	28.36	1	28.32	28.29	6	18,893	0.03%
2020/11/09	3	28.41	4	28.45	28.40	-1	18,592	-0.01%
2020/11/05	0	0.00	2	28.16	28.12	-2	18,259	-0.01%
2020/11/04	2	28.00	3	28.03	28.05	-1	18,240	-0.01%
2020/11/03	15	27.96	0	0.00	28.01	15	18,058	0.08%
2020/11/02	7	27.76	0	0.00	27.72	7	17,951	0.04%
2020/10/30	9	27.86	0	0.00	27.80	9	17,737	0.05%
2020/10/29	14.2	27.98	1	28.00	27.98	13.2	17,214	0.08%
2020/10/28	33	28.28	1	28.19	28.19	32	16,451	0.19%
2020/10/27	14	29.66	0	0.00	29.69	14	14,985	0.09%
2020/10/26	3	29.68	0	0.00	29.69	3	14,571	0.02%
2020/10/23	1	29.60	0	0.00	29.63	1	14,243	0.01%
2020/10/22	0	0.00	1	29.55	29.59	-1	14,252	-0.01%
2020/10/21	2	29.63	0	0.00	29.59	2	14,117	0.01%
2020/10/20	10	29.62	0	0.00	29.64	10	13,965	0.07%
2020/10/19	2	29.66	0	0.00	29.64	2	14,347	0.01%
2020/10/16	3	29.60	1	29.62	29.56	2	14,557	0.01%
2020/10/15	7	29.60	0	0.00	29.69	7	14,581	0.05%
2020/10/14	4	29.74	0	0.00	29.74	4	14,485	0.03%
2020/10/12	22	29.80	2	29.94	29.74	20	14,442	0.14%
2020/10/07	2	29.62	0	0.00	29.65	2	14,166	0.01%
2020/10/06	20	29.61	0	0.00	29.68	20	14,217	0.14%
2020/10/05	1	29.41	2	29.43	29.45	-1	14,385	-0.01%
2020/09/28	2	29.14	0	0.00	29.38	2	15,348	0.01%
2020/09/25	12	28.94	1	28.90	28.90	11	15,839	0.07%
2020/09/24	4	29.11	2	29.19	29.06	2	15,657	0.01%
2020/09/23	2	29.70	0	0.00	29.70	2	15,278	0.01%
2020/09/22	3	29.84	0	0.00	29.80	3	15,424	0.02%
2020/09/17	1	30.10	0	0.00	30.23	1	15,304	0.01%
2020/09/16	2	30.20	0	0.00	30.25	2	15,278	0.01%
2020/09/15	1	30.10	2	30.02	30.10	-1	15,251	-0.01%
2020/09/10	3	29.85	0	0.00	29.85	3	15,677	0.02%
2020/09/09	7	29.59	0	0.00	29.85	7	15,903	0.04%
2020/09/08	1	29.89	0	0.00	29.97	1	15,932	0.01%
2020/09/07	2	29.99	0	0.00	29.96	2	16,173	0.01%
2020/09/04	1	30.06	0	0.00	30.09	1	16,345	0.01%
2020/09/03	2	30.27	0	0.00	30.25	2	16,346	0.01%
2020/08/31	1	30.24	1	30.21	30.16	0	16,971	0.00%
2020/08/28	2	30.21	0	0.00	30.24	2	17,226	0.01%
2020/08/27	2	30.35	0	0.00	30.33	2	17,715	0.01%
2020/08/26	1	30.31	0	0.00	30.43	1	17,808	0.01%
2020/08/25	0	0.00	1	30.28	30.44	-1	17,900	-0.01%
2020/08/24	6	30.03	1	30.04	30.14	5	17,717	0.03%
2020/08/21	3	30.11	0	0.00	30.11	3	17,747	0.02%
2020/08/20	2	29.96	17	29.68	29.79	-15	17,584	-0.09%
2020/08/19	1	30.91	4	30.94	30.77	-3	17,106	-0.02%
2020/08/18	1	30.90	0	0.00	30.90	1	17,222	0.01%
2020/08/17	0	0.00	1	30.85	30.96	-1	17,405	-0.01%
2020/08/14	0	0.00	3	30.56	30.63	-3	17,515	-0.02%
2020/08/10	20	30.72	1	30.60	30.60	19	17,852	0.11%
2020/08/06	2	30.87	5	30.70	30.70	-3	18,123	-0.02%
2020/08/05	0	0.00	2	30.49	30.62	-2	18,150	-0.01%
2020/08/03	1	30.00	0	0.00	30.01	1	18,203	0.01%
2020/07/31	0	0.00	10	30.12	30.24	-10	18,362	-0.05%
2020/07/30	0	0.00	4	29.97	29.99	-4	18,199	-0.02%
2020/07/29	0	0.00	1	29.67	29.62	-1	18,290	-0.01%
2020/07/28	2	29.78	0	0.00	29.46	2	18,589	0.01%
2020/07/27	0	0.00	1	29.98	29.84	-1	18,958	-0.01%
2020/07/23	0	0.00	107	30.04	30.17	-107	19,226	-0.56%	大賣/鉅額交易
2020/07/22	1	29.93	3	29.97	29.97	-2	19,001	-0.01%
2020/07/21	0	0.00	1	29.80	29.84	-1	18,618	-0.01%
2020/07/20	1	29.40	0	0.00	29.55	1	18,471	0.01%
2020/07/17	0	0.00	28	29.68	29.59	-28	18,517	-0.15%
2020/07/16	0	0.00	6	29.73	29.63	-6	18,912	-0.03%
2020/07/14	0	0.00	2	29.72	29.58	-2	19,474	-0.01%
2020/07/10	6	29.60	0	0.00	29.52	6	20,111	0.03%
2020/07/09	2	29.91	3	29.89	29.74	-1	20,149	0.00%
2020/07/08	0	0.00	2	29.70	29.72	-2	20,104	-0.01%
2020/07/07	3	29.58	3	29.55	29.43	0	19,758	0.00%
2020/07/06	0	0.00	7	29.72	29.83	-7	19,831	-0.04%
2020/07/03	4	29.34	8	29.32	29.33	-4	19,848	-0.02%
2020/07/02	5	28.88	5.1	29.03	29.09	-0.1	19,919	0.00%
2020/07/01	0.1	28.82	2	28.81	28.79	-1.9	19,835	-0.01%
2020/06/29	2	28.43	10	28.41	28.51	-8	19,944	-0.04%
2020/06/24	1	28.54	1	28.55	28.54	0	20,125	0.00%
2020/06/23	0	0.00	1	28.50	28.54	-1	20,752	0.00%
2020/06/22	3	28.50	0	0.00	28.48	3	21,173	0.01%
2020/06/17	3	28.45	4	28.45	28.46	-1	22,778	0.00%
2020/06/16	1	28.34	7	28.38	28.45	-6	23,966	-0.03%
2020/06/15	1	28.12	1	28.32	28.13	0	25,896	0.00%
2020/06/12	2	27.99	4	28.15	28.29	-2	26,870	-0.01%
2020/06/11	0	0.00	11	28.76	28.43	-11	28,066	-0.04%
2020/06/08	13	28.89	8	28.88	28.88	5	33,932	0.01%
2020/06/05	0	0.00	2	28.80	28.80	-2	34,209	-0.01%
2020/06/04	0	0.00	9	28.63	28.67	-9	34,954	-0.03%
2020/06/03	1	28.49	1	28.50	28.48	0	36,194	0.00%
2020/06/02	2	28.18	1	28.25	28.17	1	36,074	0.00%
2020/06/01	1	28.02	6	28.02	28.05	-5	36,099	-0.01%
2020/05/29	3	27.75	1	27.82	27.86	2	36,125	0.01%
2020/05/28	1	27.85	0	0.00	27.90	1	36,417	0.00%
2020/05/27	1	27.85	6	27.88	27.85	-5	36,930	-0.01%
2020/05/26	0	0.00	10	27.77	27.82	-10	37,686	-0.03%
2020/05/22	0	0.00	103	27.47	27.45	-103	37,724	-0.27%	大賣/鉅額交易
2020/05/21	2	27.63	0	0.00	27.63	2	37,673	0.01%
2020/05/20	2	27.49	0	0.00	27.48	2	37,414	0.01%
2020/05/19	2	27.43	5	27.42	27.43	-3	37,371	-0.01%
2020/05/18	6	27.25	4	27.33	27.25	2	37,373	0.01%
2020/05/15	1	27.50	0	0.00	27.43	1	37,286	0.00%
2020/05/14	1	27.47	11	27.51	27.48	-10	37,309	-0.03%
2020/05/13	0	0.00	6	27.73	27.75	-6	37,221	-0.02%
2020/05/11	2	27.66	0	0.00	27.66	2	37,225	0.01%
2020/05/05	3	27.23	2	27.37	27.33	1	37,146	0.00%
2020/05/04	10	26.97	11	27.07	27.09	-1	37,105	0.00%
2020/04/30	2	27.42	55	27.30	27.46	-53	36,925	-0.14%
2020/04/29	3	27.07	1	27.03	27.07	2	37,079	0.01%
2020/04/28	1	26.93	1	26.90	26.91	0	37,392	0.00%
2020/04/22	3	25.83	5	25.90	26.23	-2	38,900	-0.01%
2020/04/21	7	26.27	1	26.43	26.10	6	38,703	0.02%
2020/04/20	2	26.54	0	0.00	26.60	2	38,276	0.01%
2020/04/17	4	26.67	2	26.80	26.50	2	38,143	0.01%
2020/04/16	0	0.00	8	26.45	26.44	-8	37,641	-0.02%
2020/04/15	0	0.00	2	26.35	26.47	-2	37,489	-0.01%
2020/04/14	0	0.00	4	25.94	26.05	-4	37,155	-0.01%
2020/04/13	13	25.73	3	25.58	25.68	10	37,244	0.03%
2020/04/10	1	25.70	0	0.00	25.73	1	37,181	0.00%
2020/04/09	8	25.67	17	25.88	25.65	-9	37,221	-0.02%
2020/04/08	1	25.70	7	25.42	25.77	-6	36,867	-0.02%
2020/04/07	3	25.18	3	25.23	25.22	0	36,353	0.00%
2020/04/06	2	24.77	8	24.60	24.84	-6	36,110	-0.02%
2020/04/01	101	24.50	0	0.00	24.52	101	35,797	0.28%	大買/鉅額交易
2020/03/31	4	24.54	20	24.54	24.49	-16	35,582	-0.04%
2020/03/30	32	24.04	13	24.18	24.32	19	35,350	0.05%
2020/03/27	2	24.73	0	0.00	24.35	2	35,016	0.01%
2020/03/26	1	24.25	107	24.21	24.26	-106	34,321	-0.31%	大賣/鉅額交易
2020/03/25	22	24.25	16	24.28	24.09	6	33,888	0.02%
2020/03/24	4	23.30	3	23.28	23.38	1	33,068	0.00%
2020/03/23	110	22.51	3	22.39	22.49	107	32,600	0.33%	大買/鉅額交易
2020/03/20	114	22.64	1	23.00	23.28	113	31,861	0.35%	大買/鉅額交易
2020/03/19	68	22.06	10	22.20	21.85	58	30,566	0.19%
2020/03/18	12	23.66	0	0.00	23.29	12	28,445	0.04%
2020/03/17	18	23.80	1	23.57	23.67	17	27,264	0.06%
2020/03/16	30	24.72	10	24.96	24.41	20	25,639	0.08%
2020/03/13	37	24.18	2	24.74	25.29	35	24,153	0.14%
2020/03/12	39	26.03	0	0.00	25.93	39	21,637	0.18%
2020/03/11	5	27.30	2	27.38	26.97	3	19,241	0.02%
2020/03/10	25	26.91	0	0.00	27.25	25	18,794	0.13%
2020/03/09	25	27.27	1	27.24	27.25	24	17,707	0.14%
2020/03/06	3	27.90	0	0.00	27.88	3	16,214	0.02%
2020/03/05	3	28.06	0	0.00	28.10	3	16,065	0.02%
2020/03/04	1	27.80	1	27.85	27.86	0	16,235	0.00%
2020/03/03	0	0.00	6	28.03	27.93	-6	15,926	-0.04%
2020/03/02	3	27.41	0	0.00	27.75	3	15,541	0.02%
2020/02/27	9	28.02	25	28.09	27.90	-16	14,821	-0.11%
2020/02/26	1	28.30	1	28.51	28.30	0	13,985	0.00%
2020/02/24	2	28.69	0	0.00	28.70	2	13,484	0.01%
2020/02/21	0	0.00	2	28.86	28.90	-2	13,361	-0.01%
2020/02/20	0	0.00	11	28.92	28.93	-11	13,388	-0.08%
2020/02/17	1	28.75	0	0.00	28.80	1	13,204	0.01%
2020/02/14	0	0.00	3	28.72	28.79	-3	13,043	-0.02%
2020/02/10	0	0.00	1	27.95	28.14	-1	13,445	-0.01%
2020/02/07	0	0.00	1	28.24	28.23	-1	13,453	-0.01%
2020/02/06	5	28.37	1	28.44	28.44	4	13,474	0.03%
2020/02/05	10	28.08	0	0.00	28.08	10	13,426	0.07%
2020/02/04	2	27.87	1	28.00	28.12	1	13,381	0.01%
2020/02/03	6	27.37	0	0.00	27.74	6	13,397	0.04%
2020/01/31	13	27.95	0	0.00	27.92	13	12,821	0.10%
2020/01/30	21	27.79	1	27.97	27.70	20	12,492	0.16%
2020/01/20	6	29.18	0	0.00	29.19	6	10,664	0.06%
2020/01/16	0	0.00	1	29.10	29.10	-1	11,189	-0.01%
2020/01/09	2	28.75	0	0.00	28.70	2	13,606	0.01%
2020/01/07	4	28.63	0	0.00	28.69	4	13,478	0.03%
2020/01/03	1	29.30	1	29.10	29.18	0	13,373	0.00%
2019/12/31	1	28.97	4	28.98	28.97	-3	13,889	-0.02%
2019/12/30	0	0.00	6	29.00	29.00	-6	13,762	-0.04%
2019/12/27	1	28.90	0	0.00	28.90	1	13,551	0.01%
2019/12/25	2	28.88	0	0.00	28.83	2	13,511	0.01%
2019/12/20	0	0.00	1	28.88	28.80	-1	13,527	-0.01%
2019/12/19	0	0.00	1	28.75	28.69	-1	13,545	-0.01%
2019/12/18	20	28.77	0	0.00	28.77	20	13,651	0.15%
2019/12/17	0	0.00	11	28.65	28.71	-11	13,549	-0.08%
2019/12/16	5	28.55	0	0.00	28.57	5	13,469	0.04%
2019/12/12	0	0.00	2	28.31	28.31	-2	13,384	-0.01%
2019/12/09	2	28.22	2	28.22	28.21	0	13,528	0.00%
2019/12/06	1	28.16	5	28.12	28.13	-4	13,516	-0.03%
2019/12/03	11	27.79	2	27.96	27.92	9	13,692	0.07%
2019/12/02	7	27.72	10	27.56	27.65	-3	13,797	-0.02%
2019/11/29	2	27.79	0	0.00	27.75	2	13,635	0.01%
2019/11/28	5	28.03	1	28.04	28.03	4	13,452	0.03%
2019/11/22	0	0.00	1	28.01	28.01	-1	13,516	-0.01%
2019/11/20	0	0.00	1	28.08	28.09	-1	13,558	-0.01%
2019/11/18	2	28.03	3	28.04	28.05	-1	13,457	-0.01%
2019/11/15	5	27.85	0	0.00	27.88	5	13,347	0.04%
2019/11/14	0	0.00	12	27.80	27.83	-12	13,300	-0.09%
2019/11/13	0	0.00	10	27.78	27.79	-10	13,284	-0.08%
2019/11/12	2	27.69	2	27.74	27.74	0	13,309	0.00%
2019/11/11	12	27.52	2	27.54	27.50	10	13,273	0.08%
2019/11/08	5	27.82	0	0.00	27.88	5	12,640	0.04%
2019/11/07	1	27.80	0	0.00	27.80	1	12,608	0.01%
2019/11/06	2	27.93	1	28.00	27.93	1	12,524	0.01%
2019/11/05	3	28.03	0	0.00	28.03	3	12,445	0.02%
2019/11/04	8	27.80	2	27.82	27.84	6	12,571	0.05%
2019/11/01	5	27.54	0	0.00	27.63	5	12,668	0.04%
2019/10/31	3	27.61	0	0.00	27.58	3	12,802	0.02%
2019/10/30	5	27.62	2	27.63	27.65	3	12,593	0.02%
2019/10/29	2	27.69	2	27.76	27.62	0	12,476	0.00%
2019/10/28	0	0.00	1	27.74	27.70	-1	12,149	-0.01%
2019/10/25	6	27.61	1	27.82	27.60	5	11,944	0.04%
2019/10/24	7	27.61	0	0.00	27.65	7	11,625	0.06%
2019/10/23	38	27.49	0	0.00	27.54	38	11,355	0.33%
2019/10/22	32	29.01	2	29.00	29.03	30	9,885	0.30%
2019/10/21	18	28.94	1	28.95	28.95	17	9,478	0.18%
2019/10/18	3	28.79	3	28.82	28.82	0	8,991	0.00%
2019/10/17	3	28.51	0	0.00	28.70	3	8,831	0.03%
2019/10/16	0	0.00	1	28.51	28.51	-1	8,735	-0.01%
2019/10/15	4	28.47	1	28.55	28.45	3	8,666	0.03%
2019/10/14	4	28.52	2	28.55	28.52	2	8,593	0.02%
2019/10/09	6	28.29	0	0.00	28.28	6	8,581	0.07%
2019/10/08	15	28.46	4	28.46	28.44	11	8,493	0.13%
2019/10/07	2	28.43	1	28.45	28.42	1	8,511	0.01%
2019/10/02	0	0.00	1	28.11	28.17	-1	7,930	-0.01%
2019/10/01	6	28.12	0	0.00	28.18	6	8,004	0.07%
2019/09/27	1	27.88	0	0.00	27.88	1	7,986	0.01%
2019/09/26	0	0.00	7	28.31	28.15	-7	7,928	-0.09%
2019/09/25	1	28.21	0	0.00	28.20	1	7,983	0.01%
2019/09/23	1	28.12	0	0.00	28.12	1	8,000	0.01%
2019/09/19	0	0.00	1	27.97	27.97	-1	7,861	-0.01%
2019/09/17	0	0.00	21	28.00	28.00	-21	7,859	-0.27%
2019/09/16	0	0.00	2	27.97	27.94	-2	7,809	-0.03%
2019/09/12	1	27.96	1	28.02	27.92	0	7,861	0.00%
2019/09/11	1	27.92	1	27.84	27.81	0	7,833	0.00%
2019/09/09	2	27.78	0	0.00	27.77	2	7,727	0.03%
2019/09/06	0	0.00	2	27.84	27.83	-2	7,701	-0.03%
2019/09/05	0	0.00	1	27.69	27.71	-1	7,572	-0.01%
2019/09/03	0	0.00	2	27.50	27.40	-2	7,314	-0.03%
2019/08/30	1	27.28	1	27.29	27.25	0	7,220	0.00%
2019/08/27	1	26.95	0	0.00	26.96	1	7,234	0.01%
2019/08/22	0	0.00	2	27.08	27.02	-2	7,477	-0.03%
2019/08/14	0	0.00	3	26.96	26.93	-3	8,821	-0.03%
2019/08/12	0	0.00	3	26.86	26.90	-3	9,379	-0.03%
2019/08/07	3	26.58	0	0.00	26.43	3	9,640	0.03%
2019/08/06	1	26.19	0	0.00	26.52	1	9,836	0.01%
2019/07/31	1	27.23	0	0.00	27.20	1	9,844	0.01%
2019/07/30	0	0.00	1	27.26	27.29	-1	9,832	-0.01%
2019/07/25	0	0.00	2	27.44	27.47	-2	9,973	-0.02%
2019/07/19	1	27.15	1	27.13	27.06	0	9,632	0.00%
2019/07/18	0	0.00	1	27.09	27.06	-1	9,668	-0.01%
2019/07/16	0	0.00	3	27.24	27.26	-3	9,616	-0.03%
2019/07/15	0	0.00	1	27.21	27.21	-1	9,580	-0.01%
2019/07/11	0	0.00	9	27.18	27.11	-9	9,417	-0.10%
2019/07/08	1	26.93	0	0.00	26.96	1	9,386	0.01%
2019/07/02	0	0.00	1	26.95	26.96	-1	9,637	-0.01%
2019/06/28	1	26.59	0	0.00	26.59	1	9,568	0.01%
2019/06/24	1	26.59	0	0.00	26.60	1	9,553	0.01%
2019/06/20	0	0.00	2	26.61	26.61	-2	9,474	-0.02%
2019/06/19	0	0.00	5	26.41	26.47	-5	9,490	-0.05%
2019/06/14	5	25.99	0	0.00	25.99	5	9,618	0.05%
2019/06/06	2	25.66	0	0.00	25.69	2	9,425	0.02%
2019/06/03	0	0.00	2	25.61	25.84	-2	9,261	-0.02%
2019/05/31	0	0.00	1	25.89	25.94	-1	9,166	-0.01%
2019/05/28	1	25.42	0	0.00	25.50	1	9,002	0.01%
2019/05/27	11	25.34	0	0.00	25.45	11	9,012	0.12%
2019/05/24	3	25.43	0	0.00	25.44	3	8,978	0.03%
2019/05/23	6	25.45	0	0.00	25.44	6	8,938	0.07%
2019/05/22	1	25.82	0	0.00	25.79	1	8,554	0.01%
2019/05/20	2	25.67	0	0.00	25.70	2	8,317	0.02%
2019/05/17	3	25.80	0	0.00	25.70	3	8,142	0.04%
2019/05/16	1	25.96	0	0.00	25.92	1	7,872	0.01%
2019/05/15	1	26.13	0	0.00	26.18	1	7,697	0.01%
2019/05/14	1	26.01	0	0.00	26.07	1	7,656	0.01%
2019/05/13	6	26.30	5	26.11	26.09	1	7,409	0.01%
2019/05/10	4	26.73	0	0.00	26.55	4	7,083	0.06%
2019/05/09	6	26.79	0	0.00	26.74	6	6,862	0.09%
2019/05/06	4	27.13	0	0.00	27.08	4	6,968	0.06%
2019/04/30	3	27.29	0	0.00	27.35	3	6,847	0.04%
2019/04/25	5	27.65	0	0.00	27.65	5	6,895	0.07%
2019/04/22	0	0.00	1	27.50	27.41	-1	6,833	-0.01%
2019/04/19	0	0.00	3	27.44	27.35	-3	6,797	-0.04%
2019/04/17	1	27.45	0	0.00	27.44	1	6,701	0.01%
2019/04/15	0	0.00	4	26.96	26.99	-4	6,395	-0.06%
2019/04/09	1	27.03	0	0.00	27.02	1	6,835	0.01%
2019/04/03	10	26.75	1	26.72	26.73	9	6,721	0.13%
2019/04/01	2	26.57	0	0.00	26.51	2	6,747	0.03%
2019/03/29	1	26.29	1	26.30	26.40	0	6,645	0.00%
2019/03/28	3	26.25	0	0.00	26.24	3	6,603	0.05%
2019/03/26	1	26.29	0	0.00	26.25	1	6,586	0.02%
2019/03/25	1	26.09	0	0.00	26.10	1	6,812	0.01%
2019/03/21	0	0.00	1	26.35	26.37	-1	6,637	-0.02%
2019/03/20	5	26.19	0	0.00	26.20	5	6,477	0.08%
2019/03/19	1	26.22	0	0.00	26.22	1	6,474	0.02%
2019/03/18	1	26.08	3	26.00	26.13	-2	6,282	-0.03%
2019/03/12	10	26.04	1	26.04	26.01	9	6,406	0.14%
2019/03/08	1	25.73	0	0.00	25.84	1	6,486	0.02%
2019/03/06	2	26.06	0	0.00	26.08	2	6,448	0.03%
2019/03/05	1	26.00	0	0.00	26.00	1	6,424	0.02%
2019/03/04	0	0.00	1	25.99	26.12	-1	6,359	-0.02%
2019/02/27	7	26.03	0	0.00	25.96	7	6,190	0.11%
2019/02/26	2	26.27	0	0.00	26.18	2	6,134	0.03%
2019/02/25	1	26.13	0	0.00	26.13	1	6,036	0.02%
2019/02/21	3	25.81	14	25.80	25.84	-11	5,647	-0.19%
2019/02/20	0	0.00	10	25.67	25.74	-10	5,522	-0.18%
2019/02/15	0	0.00	3	25.40	25.39	-3	5,279	-0.06%
2019/02/14	1	25.46	10	25.45	25.43	-9	5,240	-0.17%
2019/02/13	0	0.00	2	25.30	25.42	-2	5,182	-0.04%
2019/02/12	0	0.00	2	25.19	25.26	-2	5,100	-0.04%
2019/01/29	3	24.84	1	24.90	24.89	2	4,913	0.04%
2019/01/28	1	25.09	2	25.07	25.01	-1	4,903	-0.02%
2019/01/25	1	24.90	2	24.84	24.90	-1	4,787	-0.02%
2019/01/18	0	0.00	1	24.40	24.39	-1	5,011	-0.02%
2019/01/17	3	24.28	0	0.00	24.26	3	5,280	0.06%
2019/01/16	0	0.00	5	24.24	24.25	-5	5,438	-0.09%
2019/01/11	3	24.06	0	0.00	24.04	3	6,239	0.05%
2019/01/08	3	23.78	0	0.00	23.79	3	6,461	0.05%
2019/01/04	2	23.27	0	0.00	23.40	2	7,051	0.03%
2019/01/03	1	23.59	0	0.00	23.59	1	7,909	0.01%
2018/12/28	0	0.00	2	23.94	23.94	-2	8,282	-0.02%
2018/12/27	0	0.00	1	24.00	23.91	-1	8,621	-0.01%
2018/12/26	1	23.69	0	0.00	23.72	1	8,759	0.01%
2018/12/25	9	23.94	0	0.00	23.97	9	8,686	0.10%
2018/12/19	3	24.11	0	0.00	24.14	3	8,442	0.04%
2018/12/18	3	24.02	0	0.00	24.03	3	8,463	0.04%
2018/12/17	2	24.26	0	0.00	24.31	2	8,215	0.02%
2018/12/13	0	0.00	2	24.37	24.39	-2	8,152	-0.02%
2018/12/07	1	24.20	0	0.00	24.28	1	8,234	0.01%
2018/12/05	1	24.59	0	0.00	24.60	1	8,209	0.01%
2018/12/04	1	24.83	0	0.00	24.82	1	8,447	0.01%
2018/11/23	1	23.86	0	0.00	23.94	1	8,256	0.01%
2018/11/22	2	24.04	0	0.00	23.98	2	8,224	0.02%
2018/11/19	3	24.40	0	0.00	24.40	3	8,079	0.04%
2018/11/13	1	23.73	0	0.00	24.12	1	8,005	0.01%
2018/10/30	1	23.27	0	0.00	23.42	1	7,572	0.01%
2018/10/24	0	0.00	1	24.16	24.12	-1	6,901	-0.01%
2018/10/23	16	24.14	4	24.37	24.13	12	6,812	0.18%
2018/10/19	3	25.26	2	25.40	25.55	1	6,251	0.02%
2018/10/18	1	25.48	0	0.00	25.54	1	6,234	0.02%
2018/10/15	1	25.17	0	0.00	25.18	1	5,996	0.02%
2018/10/12	7	24.74	0	0.00	25.26	7	5,746	0.12%
2018/10/11	3	25.01	0	0.00	24.91	3	5,427	0.06%
2018/10/09	2	26.26	0	0.00	26.34	2	4,295	0.05%
2018/10/08	20	26.43	0	0.00	26.70	20	3,944	0.51%
2018/10/05	1	26.55	0	0.00	26.43	1	3,543	0.03%
2018/10/04	2	26.71	0	0.00	26.78	2	3,174	0.06%
2018/10/03	1	26.88	0	0.00	26.97	1	3,010	0.03%
2018/10/02	2	27.25	0	0.00	27.20	2	2,889	0.07%
2018/09/10	1	26.65	0	0.00	26.67	1	3,260	0.03%
2018/08/31	1	27.60	0	0.00	27.78	1	2,999	0.03%
2018/08/30	0	0.00	2	27.66	27.70	-2	3,069	-0.07%
2018/08/17	0	0.00	1	27.22	27.12	-1	3,491	-0.03%
2018/08/02	1	27.20	0	0.00	27.00	1	3,725	0.03%
2018/07/30	0	0.00	10	26.81	27.04	-10	3,552	-0.28%
2018/07/26	0	0.00	8	26.52	26.59	-8	3,256	-0.25%
2018/07/20	0	0.00	6	26.17	26.14	-6	3,131	-0.19%
2018/07/11	6	25.56	0	0.00	25.51	6	3,160	0.19%
2018/07/10	2	25.61	0	0.00	25.63	2	3,160	0.06%
2018/07/06	5	25.30	0	0.00	25.30	5	3,128	0.16%
2018/06/28	1	25.42	0	0.00	25.40	1	2,842	0.04%
2018/06/19	10	26.00	0	0.00	26.20	10	2,416	0.41%
2018/05/29	2	26.31	0	0.00	26.37	2	1,857	0.11%
2018/05/14	0	0.00	10	25.73	25.85	-10	1,896	-0.53%
2018/04/27	5	25.10	0	0.00	25.15	5	2,318	0.22%
2018/04/25	1	25.25	0	0.00	25.31	1	2,317	0.04%
2018/04/19	0	0.00	2	25.75	25.86	-2	2,459	-0.08%
2018/04/18	6	25.69	0	0.00	25.68	6	2,513	0.24%
2018/04/17	1	25.80	0	0.00	25.77	1	2,525	0.04%
2018/04/03	1	25.90	0	0.00	25.92	1	2,706	0.04%
2018/02/08	0	0.00	20	25.39	25.50	-20	3,072	-0.65%
2018/02/06	1	25.00	1	25.45	24.99	0	3,135	0.00%
2018/01/22	2	26.18	0	0.00	26.25	2	2,888	0.07%
2018/01/18	1	26.09	0	0.00	26.02	1	2,819	0.04%
2018/01/08	0	0.00	3	25.57	25.57	-3	2,554	-0.12%
2018/01/05	0	0.00	19	25.43	25.44	-19	2,548	-0.75%