中信高評級公司債 (00772B)-宏遠-中和券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.13
漲跌
▲0.25
漲幅
+0.70%
成交量
11,918張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	34	36.15	36.13	-34	8,928	-0.38%
2024/06/04	0	0.00	2	35.55	35.60	-2	8,899	-0.02%
2024/05/30	10	34.75	0	0.00	34.80	10	8,840	0.11%
2024/05/29	15	34.85	0	0.00	34.88	15	8,854	0.17%
2024/05/27	10	35.20	0	0.00	35.20	10	8,760	0.11%
2024/05/20	10	35.40	0	0.00	35.38	10	8,825	0.11%
2024/05/17	0	0.00	10	35.56	35.51	-10	8,921	-0.11%
2024/05/15	4	35.36	0	0.00	35.36	4	9,208	0.04%
2024/05/14	4	35.33	0	0.00	35.32	4	9,427	0.04%
2024/05/09	8	35.32	0	0.00	35.34	8	9,603	0.08%
2024/05/07	0	0.00	15	35.45	35.51	-15	9,583	-0.16%
2024/05/06	0	0.00	5	35.13	35.20	-5	9,479	-0.05%
2024/05/03	6	34.94	0	0.00	34.94	6	9,406	0.06%
2024/05/02	6	34.98	5	34.93	34.96	1	9,414	0.01%
2024/04/30	0	0.00	10	35.04	35.04	-10	9,387	-0.11%
2024/04/29	0	0.00	35	34.86	34.87	-35	9,352	-0.37%
2024/04/22	1	34.76	0	0.00	34.79	1	9,552	0.01%
2024/04/19	0	0.00	5	35.10	34.97	-5	9,614	-0.05%
2024/04/18	0	0.00	10	34.79	34.76	-10	9,434	-0.11%
2024/04/12	10	35.17	0	0.00	35.17	10	9,311	0.11%
2024/04/11	2	35.24	0	0.00	35.27	2	9,370	0.02%
2024/04/10	0	0.00	5	35.67	35.67	-5	9,286	-0.05%
2024/04/08	2	35.43	0	0.00	35.40	2	9,420	0.02%
2024/04/02	1	35.79	0	0.00	35.79	1	9,298	0.01%
2024/03/28	0	0.00	3	36.01	36.00	-3	9,400	-0.03%
2024/03/27	1	35.79	0	0.00	35.83	1	9,373	0.01%
2024/03/25	1	35.88	0	0.00	35.89	1	9,415	0.01%
2024/03/20	2	35.48	0	0.00	35.53	2	9,610	0.02%
2024/03/18	1	35.32	0	0.00	35.31	1	9,749	0.01%
2024/03/12	2	35.82	0	0.00	35.85	2	10,050	0.02%
2024/03/11	3	35.83	0	0.00	35.87	3	10,158	0.03%
2024/03/04	25	35.32	1.1	35.26	35.31	24	10,255	0.23%
2024/03/01	4	35.18	0	0.00	35.19	4	10,272	0.04%
2024/02/29	1	35.25	0	0.00	35.21	1	10,254	0.01%
2024/02/27	4	35.28	0	0.00	35.28	4	10,184	0.04%
2024/02/21	2	35.18	0	0.00	35.20	2	10,406	0.02%
2024/02/16	15	35.12	0	0.00	35.15	15	10,312	0.15%
2024/02/15	0	35.29	0	0.00	35.34	0	10,114	0.00%
2024/01/24	0	0.00	5	35.62	35.65	-5	10,377	-0.05%
2024/01/19	1	35.65	0	0.00	35.66	1	10,380	0.01%
2024/01/18	0	0.00	1	36.07	36.06	-1	10,295	-0.01%
2024/01/12	0	0.00	2	36.15	36.17	-2	10,242	-0.02%
2024/01/11	2	36.00	0	0.00	36.00	2	10,391	0.02%
2024/01/04	0	0.00	4	35.93	35.85	-4	10,397	-0.04%
2024/01/03	5	35.92	0	0.00	35.94	5	10,469	0.05%
2024/01/02	5	36.04	0	0.00	36.06	5	10,467	0.05%
2023/12/26	1	36.32	0	0.00	36.30	1	11,101	0.01%
2023/12/21	0	0.00	8	36.80	36.81	-8	11,393	-0.07%
2023/12/15	3	36.89	1	36.84	36.90	2	11,493	0.02%
2023/12/08	1.1	35.62	0	0.00	35.66	1.1	11,421	0.01%
2023/12/07	3	35.92	7	35.91	35.79	-4	11,278	-0.04%
2023/11/21	1	33.94	0	0.00	34.03	1	10,762	0.01%
2023/11/20	0.9	33.90	2	33.86	33.87	-1.1	10,667	-0.01%
2023/11/15	0	0.00	0.1	34.38	34.33	-0.1	10,740	0.00%
2023/11/14	0	0.00	1	33.74	33.83	-1	10,757	-0.01%
2023/11/09	0	0.00	14	34.11	34.08	-14	11,562	-0.12%
2023/11/07	1	33.23	0	0.00	33.26	1	11,844	0.01%
2023/11/03	2	33.36	0	0.00	33.35	2	11,651	0.02%
2023/11/01	1	32.15	0	0.00	32.19	1	11,450	0.01%
2023/10/31	1	32.20	0	0.00	32.27	1	12,106	0.01%
2023/10/26	1	32.08	0	0.00	32.07	1	12,480	0.01%
2023/10/23	3.2	31.73	0	0.00	31.71	3.2	12,930	0.02%
2023/10/20	2	31.97	0	0.00	31.97	2	12,978	0.02%
2023/10/19	2.1	32.29	3	32.18	32.20	-0.9	12,914	-0.01%
2023/10/18	0.6	32.85	0	0.00	32.79	0.6	12,774	0.00%
2023/10/17	1.1	33.08	0	0.00	32.98	1.1	12,745	0.01%
2023/10/13	4.1	33.23	0	0.00	33.26	4.1	12,740	0.03%
2023/10/11	0.5	33.19	5	33.14	33.21	-4.5	12,734	-0.04%
2023/10/06	0.4	32.86	0	0.00	32.81	0.4	12,725	0.00%
2023/10/04	7.1	32.68	0	0.00	32.62	7.1	12,698	0.06%
2023/10/03	3.1	33.32	0	0.00	33.33	3.1	12,407	0.03%
2023/10/02	3.1	33.65	0	0.00	33.62	3.1	12,371	0.03%
2023/09/28	3.1	33.82	0	0.00	33.86	3.1	12,290	0.03%
2023/09/27	1	34.08	0	0.00	34.07	1	12,086	0.01%
2023/09/26	4.1	34.09	0	0.00	34.12	4.1	12,065	0.03%
2023/09/22	0	34.28	5	34.25	34.25	-5	11,995	-0.04%
2023/09/21	0.1	34.68	0	0.00	34.71	0.1	11,702	0.00%
2023/09/20	0.1	34.71	0	0.00	34.73	0.1	11,719	0.00%
2023/09/18	0	34.62	0	0.00	34.60	0	11,710	0.00%
2023/09/06	3	34.77	0	0.00	34.82	3	11,859	0.03%
2023/09/01	0	0.00	2	35.40	35.40	-2	11,874	-0.02%
2023/08/28	2	34.91	0	0.00	34.95	2	11,821	0.02%
2023/08/22	1	34.06	0	0.00	34.10	1	12,063	0.01%
2023/08/21	0.1	34.29	0	0.00	34.25	0.1	12,053	0.00%
2023/08/18	2.1	34.37	0	0.00	34.35	2.1	12,009	0.02%
2023/08/17	2	34.42	0	0.00	34.41	2	12,035	0.02%
2023/08/16	4	34.84	0	0.00	34.74	4	11,757	0.03%
2023/08/15	0	0.00	10	35.09	35.04	-10	11,648	-0.09%
2023/08/11	1.1	35.15	0	0.00	35.11	1.1	11,687	0.01%
2023/08/09	0	0.00	1	35.51	35.45	-1	11,829	-0.01%
2023/08/08	1	35.15	1	35.22	35.30	0	11,796	0.00%
2023/08/04	9	34.88	0	0.00	35.02	9	11,808	0.08%
2023/08/02	1	35.68	0	0.00	35.66	1	11,506	0.01%
2023/07/28	4	35.63	0	0.00	35.65	4	11,588	0.03%
2023/07/27	1	35.89	0	0.00	35.92	1	11,340	0.01%
2023/07/26	10	35.91	0	0.00	35.89	10	11,757	0.09%
2023/07/25	7	36.01	0	0.00	36.00	7	11,882	0.06%
2023/07/19	0	35.73	0	0.00	35.74	0	12,009	0.00%
2023/07/14	0.1	35.63	0	0.00	35.61	0.1	12,311	0.00%
2023/07/13	0	0.00	3	35.60	35.55	-3	12,560	-0.02%
2023/07/12	0	0.00	1	35.48	35.40	-1	12,663	-0.01%
2023/07/11	1	35.32	0	0.00	35.32	1	12,781	0.01%
2023/07/10	0	35.08	0	0.00	35.08	0	12,970	0.00%
2023/07/07	2	35.15	0	0.00	35.20	2	12,944	0.02%
2023/06/28	2	35.56	0	0.00	35.60	2	13,187	0.02%
2023/06/27	0	0.00	1	35.58	35.57	-1	13,381	-0.01%
2023/06/16	0	0.00	1	35.14	35.14	-1	13,476	-0.01%
2023/06/15	1	34.91	0	0.00	34.91	1	13,472	0.01%
2023/06/13	1	35.01	0	0.00	35.01	1	13,437	0.01%
2023/06/08	2	34.72	0	0.00	34.71	2	13,702	0.01%
2023/06/06	1	34.93	0	0.00	34.93	1	13,537	0.01%
2023/06/02	0	0.00	1	35.09	35.08	-1	13,548	-0.01%
2023/06/01	3.1	34.94	0	0.00	34.93	3.1	13,605	0.02%
2023/05/30	0.1	34.64	0	0.00	34.69	0.1	13,806	0.00%
2023/05/29	0.1	34.56	0	0.00	34.55	0.1	13,884	0.00%
2023/05/26	2.1	34.47	0	0.00	34.48	2.1	13,840	0.01%
2023/05/25	2.1	34.57	0	0.00	34.57	2.1	13,847	0.01%
2023/05/24	1.1	34.74	0	0.00	34.73	1.1	13,903	0.01%
2023/05/23	4	34.51	0	0.00	34.54	4	13,904	0.03%
2023/05/22	3.1	34.64	0	0.00	34.66	3.1	13,830	0.02%
2023/05/19	3.1	34.76	0	0.00	34.80	3.1	13,973	0.02%
2023/05/18	0	34.97	0	0.00	34.98	0	13,919	0.00%
2023/05/17	5.1	34.98	0	0.00	35.00	5.1	13,885	0.04%
2023/05/16	23.1	35.23	0	0.00	35.22	23.1	13,706	0.17%
2023/05/11	0.1	35.43	0	0.00	35.40	0.1	13,669	0.00%
2023/05/10	3	35.21	0	0.00	35.21	3	13,774	0.02%
2023/05/09	9	35.29	0	0.00	35.22	9	13,789	0.07%
2023/05/08	2	35.58	0	0.00	35.58	2	13,561	0.01%
2023/05/05	5.1	35.67	0	0.00	35.61	5.1	13,467	0.04%
2023/05/04	2	35.89	0	0.00	35.89	2	13,277	0.02%
2023/05/02	4.2	35.74	0	0.00	35.73	4.2	13,158	0.03%
2023/04/28	2	35.80	0	0.00	35.91	2	12,750	0.02%
2023/04/26	0	0.00	3	36.24	36.24	-3	12,547	-0.02%
2023/04/25	1	36.00	0	0.00	36.01	1	12,470	0.01%
2023/04/24	10	35.62	0	0.00	35.62	10	12,271	0.08%
2023/04/19	5	35.66	0	0.00	35.70	5	11,877	0.04%
2023/04/18	6	35.66	0	0.00	35.59	6	11,652	0.05%
2023/04/17	3.1	35.86	0	0.00	35.88	3.1	11,351	0.03%
2023/04/14	3.2	35.94	5	35.91	35.94	-1.8	11,144	-0.02%
2023/04/13	1	36.07	0	0.00	36.07	1	10,905	0.01%
2023/04/11	6	36.10	0	0.00	36.14	6	10,650	0.06%
2023/04/10	4.1	36.19	1	36.18	36.20	3.1	10,622	0.03%
2023/04/06	1	36.34	0	0.00	36.35	1	10,313	0.01%
2023/03/31	10	35.28	4	35.29	35.32	6	10,082	0.06%
2023/03/30	1	35.14	0	0.00	35.12	1	10,019	0.01%
2023/03/29	4.1	34.91	0	0.00	34.97	4.1	9,895	0.04%
2023/03/28	3	35.05	0	0.00	35.07	3	9,822	0.03%
2023/03/27	0	0.00	1	35.58	35.50	-1	9,588	-0.01%
2023/03/21	2	35.29	2	35.30	35.32	0	9,110	0.00%
2023/03/15	7	34.88	1	34.85	34.87	6	8,712	0.07%
2023/03/14	3	35.07	0	0.00	35.01	3	8,560	0.04%
2023/03/13	6	35.03	4	35.00	34.97	2	8,468	0.02%
2023/03/10	1	35.02	0	0.00	35.02	1	8,326	0.01%
2023/03/09	3	34.62	0	0.00	34.58	3	8,238	0.04%
2023/03/08	2	34.60	0	0.00	34.64	2	8,201	0.02%
2023/03/07	0	0.00	1	34.60	34.65	-1	8,173	-0.01%
2023/03/06	0	0.00	2	34.60	34.68	-2	8,102	-0.02%
2023/03/03	3.1	33.97	0	0.00	34.04	3.1	7,940	0.04%
2023/03/02	2.2	34.04	0	0.00	34.04	2.2	7,770	0.03%
2023/03/01	1.1	34.29	0	0.00	34.30	1.1	7,536	0.01%
2023/02/23	12.4	34.16	0	0.00	34.15	12.4	7,267	0.17%
2023/02/22	3.2	34.19	0	0.00	34.20	3.2	7,096	0.04%
2023/02/21	5.1	34.48	0	0.00	34.50	5.1	6,922	0.07%
2023/02/20	2.2	34.51	0	0.00	34.53	2.2	6,813	0.03%
2023/02/17	2.2	34.42	0	0.00	34.41	2.2	6,703	0.03%
2023/02/16	3.1	34.85	0	0.00	34.85	3.1	6,391	0.05%
2023/02/15	1.2	35.14	0	0.00	35.25	1.2	6,166	0.02%
2023/02/14	1.3	35.09	0	0.00	35.12	1.3	6,088	0.02%
2023/02/13	2.1	34.92	0	0.00	34.95	2.1	6,043	0.03%
2023/02/10	1.1	35.22	0	0.00	35.24	1.1	5,803	0.02%
2023/02/09	0.3	35.56	0	0.00	35.53	0.3	5,612	0.01%
2023/02/08	1.3	35.65	0	0.00	35.59	1.3	5,487	0.02%
2023/02/07	2.2	35.76	0	0.00	35.78	2.2	5,331	0.04%
2023/02/06	2.4	36.01	0	0.00	35.90	2.4	5,144	0.05%
2023/02/02	2	36.08	0	0.00	36.04	2	4,887	0.04%
2023/02/01	0.4	35.90	0	0.00	35.91	0.4	4,757	0.01%
2023/01/31	5.7	35.85	0	0.00	35.81	5.7	4,698	0.12%
2023/01/17	3	36.12	0	0.00	36.12	3	4,420	0.07%
2023/01/16	0.6	36.50	0	0.00	36.49	0.6	4,292	0.01%
2023/01/11	0.1	35.73	0	0.00	35.77	0.1	4,045	0.00%
2023/01/10	1	35.91	1	35.97	35.92	0	3,968	0.00%
2023/01/09	1.6	35.78	0	0.00	35.75	1.6	3,917	0.04%
2023/01/03	2	34.81	0	0.00	34.81	2	3,708	0.05%
2022/12/28	1	34.84	0	0.00	34.83	1	3,533	0.03%
2022/12/21	2	35.33	0	0.00	35.37	2	3,271	0.06%
2022/12/20	1	36.08	0	0.00	35.65	1	3,168	0.03%
2022/12/19	1	36.52	0	0.00	36.53	1	3,027	0.03%
2022/12/15	2	36.74	0	0.00	36.82	2	2,931	0.07%
2022/12/14	0	0.00	2	36.91	36.92	-2	2,871	-0.07%
2022/12/13	1	36.66	0	0.00	36.68	1	2,805	0.04%
2022/12/07	2	36.51	0	0.00	36.52	2	2,591	0.08%
2022/11/30	1	35.36	0	0.00	35.39	1	2,360	0.04%
2022/11/24	0	0.00	1	35.95	35.96	-1	2,146	-0.05%
2022/11/16	0	0.00	2	34.48	34.43	-2	1,922	-0.10%
2022/11/14	1	33.97	0	0.00	33.97	1	1,857	0.05%
2022/11/11	0	0.00	1.1	34.37	34.32	-1.1	1,791	-0.06%
2022/11/09	1.1	33.72	0	0.00	33.68	1.1	1,663	0.07%
2022/11/08	3	33.59	0	0.00	33.59	3	1,607	0.19%
2022/11/07	2	33.94	0	0.00	33.95	2	1,555	0.13%
2022/10/20	2	33.58	0	0.00	33.58	2	1,321	0.15%
2022/10/04	1	35.49	0	0.00	35.45	1	1,133	0.09%
2022/09/28	1	34.75	0	0.00	34.40	1	1,108	0.09%
2022/09/07	1	35.82	0	0.00	35.84	1	1,044	0.10%
2022/05/18	1	36.00	0	0.00	36.00	1	1,007	0.10%
2022/04/20	1	36.95	0	0.00	37.06	1	1,059	0.09%
2022/03/15	1	38.33	0	0.00	38.42	1	971	0.10%
2022/02/15	1	39.95	0	0.00	39.97	1	909	0.11%
2021/11/03	0	0.00	1	44.26	44.28	-1	702	-0.14%
2021/10/26	1	43.66	0	0.00	43.63	1	699	0.14%