台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.13
  • 漲跌
    ▲0.25
  • 漲幅
    +0.70%
  • 成交量
    11,918
  • 產業
    上櫃
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.003436.1536.13-348,928-0.38%
2024/06/0400.00235.5535.60-28,899-0.02%
2024/05/301034.7500.0034.80108,8400.11%
2024/05/291534.8500.0034.88158,8540.17%
2024/05/271035.2000.0035.20108,7600.11%
2024/05/201035.4000.0035.38108,8250.11%
2024/05/1700.001035.5635.51-108,921-0.11%
2024/05/15435.3600.0035.3649,2080.04%
2024/05/14435.3300.0035.3249,4270.04%
2024/05/09835.3200.0035.3489,6030.08%
2024/05/0700.001535.4535.51-159,583-0.16%
2024/05/0600.00535.1335.20-59,479-0.05%
2024/05/03634.9400.0034.9469,4060.06%
2024/05/02634.98534.9334.9619,4140.01%
2024/04/3000.001035.0435.04-109,387-0.11%
2024/04/2900.003534.8634.87-359,352-0.37%
2024/04/22134.7600.0034.7919,5520.01%
2024/04/1900.00535.1034.97-59,614-0.05%
2024/04/1800.001034.7934.76-109,434-0.11%
2024/04/121035.1700.0035.17109,3110.11%
2024/04/11235.2400.0035.2729,3700.02%
2024/04/1000.00535.6735.67-59,286-0.05%
2024/04/08235.4300.0035.4029,4200.02%
2024/04/02135.7900.0035.7919,2980.01%
2024/03/2800.00336.0136.00-39,400-0.03%
2024/03/27135.7900.0035.8319,3730.01%
2024/03/25135.8800.0035.8919,4150.01%
2024/03/20235.4800.0035.5329,6100.02%
2024/03/18135.3200.0035.3119,7490.01%
2024/03/12235.8200.0035.85210,0500.02%
2024/03/11335.8300.0035.87310,1580.03%
2024/03/042535.321.135.2635.312410,2550.23%
2024/03/01435.1800.0035.19410,2720.04%
2024/02/29135.2500.0035.21110,2540.01%
2024/02/27435.2800.0035.28410,1840.04%
2024/02/21235.1800.0035.20210,4060.02%
2024/02/161535.1200.0035.151510,3120.15%
2024/02/15035.2900.0035.34010,1140.00%
2024/01/2400.00535.6235.65-510,377-0.05%
2024/01/19135.6500.0035.66110,3800.01%
2024/01/1800.00136.0736.06-110,295-0.01%
2024/01/1200.00236.1536.17-210,242-0.02%
2024/01/11236.0000.0036.00210,3910.02%
2024/01/0400.00435.9335.85-410,397-0.04%
2024/01/03535.9200.0035.94510,4690.05%
2024/01/02536.0400.0036.06510,4670.05%
2023/12/26136.3200.0036.30111,1010.01%
2023/12/2100.00836.8036.81-811,393-0.07%
2023/12/15336.89136.8436.90211,4930.02%
2023/12/081.135.6200.0035.661.111,4210.01%
2023/12/07335.92735.9135.79-411,278-0.04%
2023/11/21133.9400.0034.03110,7620.01%
2023/11/200.933.90233.8633.87-1.110,667-0.01%
2023/11/1500.000.134.3834.33-0.110,7400.00%
2023/11/1400.00133.7433.83-110,757-0.01%
2023/11/0900.001434.1134.08-1411,562-0.12%
2023/11/07133.2300.0033.26111,8440.01%
2023/11/03233.3600.0033.35211,6510.02%
2023/11/01132.1500.0032.19111,4500.01%
2023/10/31132.2000.0032.27112,1060.01%
2023/10/26132.0800.0032.07112,4800.01%
2023/10/233.231.7300.0031.713.212,9300.02%
2023/10/20231.9700.0031.97212,9780.02%
2023/10/192.132.29332.1832.20-0.912,914-0.01%
2023/10/180.632.8500.0032.790.612,7740.00%
2023/10/171.133.0800.0032.981.112,7450.01%
2023/10/134.133.2300.0033.264.112,7400.03%
2023/10/110.533.19533.1433.21-4.512,734-0.04%
2023/10/060.432.8600.0032.810.412,7250.00%
2023/10/047.132.6800.0032.627.112,6980.06%
2023/10/033.133.3200.0033.333.112,4070.03%
2023/10/023.133.6500.0033.623.112,3710.03%
2023/09/283.133.8200.0033.863.112,2900.03%
2023/09/27134.0800.0034.07112,0860.01%
2023/09/264.134.0900.0034.124.112,0650.03%
2023/09/22034.28534.2534.25-511,995-0.04%
2023/09/210.134.6800.0034.710.111,7020.00%
2023/09/200.134.7100.0034.730.111,7190.00%
2023/09/18034.6200.0034.60011,7100.00%
2023/09/06334.7700.0034.82311,8590.03%
2023/09/0100.00235.4035.40-211,874-0.02%
2023/08/28234.9100.0034.95211,8210.02%
2023/08/22134.0600.0034.10112,0630.01%
2023/08/210.134.2900.0034.250.112,0530.00%
2023/08/182.134.3700.0034.352.112,0090.02%
2023/08/17234.4200.0034.41212,0350.02%
2023/08/16434.8400.0034.74411,7570.03%
2023/08/1500.001035.0935.04-1011,648-0.09%
2023/08/111.135.1500.0035.111.111,6870.01%
2023/08/0900.00135.5135.45-111,829-0.01%
2023/08/08135.15135.2235.30011,7960.00%
2023/08/04934.8800.0035.02911,8080.08%
2023/08/02135.6800.0035.66111,5060.01%
2023/07/28435.6300.0035.65411,5880.03%
2023/07/27135.8900.0035.92111,3400.01%
2023/07/261035.9100.0035.891011,7570.09%
2023/07/25736.0100.0036.00711,8820.06%
2023/07/19035.7300.0035.74012,0090.00%
2023/07/140.135.6300.0035.610.112,3110.00%
2023/07/1300.00335.6035.55-312,560-0.02%
2023/07/1200.00135.4835.40-112,663-0.01%
2023/07/11135.3200.0035.32112,7810.01%
2023/07/10035.0800.0035.08012,9700.00%
2023/07/07235.1500.0035.20212,9440.02%
2023/06/28235.5600.0035.60213,1870.02%
2023/06/2700.00135.5835.57-113,381-0.01%
2023/06/1600.00135.1435.14-113,476-0.01%
2023/06/15134.9100.0034.91113,4720.01%
2023/06/13135.0100.0035.01113,4370.01%
2023/06/08234.7200.0034.71213,7020.01%
2023/06/06134.9300.0034.93113,5370.01%
2023/06/0200.00135.0935.08-113,548-0.01%
2023/06/013.134.9400.0034.933.113,6050.02%
2023/05/300.134.6400.0034.690.113,8060.00%
2023/05/290.134.5600.0034.550.113,8840.00%
2023/05/262.134.4700.0034.482.113,8400.01%
2023/05/252.134.5700.0034.572.113,8470.01%
2023/05/241.134.7400.0034.731.113,9030.01%
2023/05/23434.5100.0034.54413,9040.03%
2023/05/223.134.6400.0034.663.113,8300.02%
2023/05/193.134.7600.0034.803.113,9730.02%
2023/05/18034.9700.0034.98013,9190.00%
2023/05/175.134.9800.0035.005.113,8850.04%
2023/05/1623.135.2300.0035.2223.113,7060.17%
2023/05/110.135.4300.0035.400.113,6690.00%
2023/05/10335.2100.0035.21313,7740.02%
2023/05/09935.2900.0035.22913,7890.07%
2023/05/08235.5800.0035.58213,5610.01%
2023/05/055.135.6700.0035.615.113,4670.04%
2023/05/04235.8900.0035.89213,2770.02%
2023/05/024.235.7400.0035.734.213,1580.03%
2023/04/28235.8000.0035.91212,7500.02%
2023/04/2600.00336.2436.24-312,547-0.02%
2023/04/25136.0000.0036.01112,4700.01%
2023/04/241035.6200.0035.621012,2710.08%
2023/04/19535.6600.0035.70511,8770.04%
2023/04/18635.6600.0035.59611,6520.05%
2023/04/173.135.8600.0035.883.111,3510.03%
2023/04/143.235.94535.9135.94-1.811,144-0.02%
2023/04/13136.0700.0036.07110,9050.01%
2023/04/11636.1000.0036.14610,6500.06%
2023/04/104.136.19136.1836.203.110,6220.03%
2023/04/06136.3400.0036.35110,3130.01%
2023/03/311035.28435.2935.32610,0820.06%
2023/03/30135.1400.0035.12110,0190.01%
2023/03/294.134.9100.0034.974.19,8950.04%
2023/03/28335.0500.0035.0739,8220.03%
2023/03/2700.00135.5835.50-19,588-0.01%
2023/03/21235.29235.3035.3209,1100.00%
2023/03/15734.88134.8534.8768,7120.07%
2023/03/14335.0700.0035.0138,5600.04%
2023/03/13635.03435.0034.9728,4680.02%
2023/03/10135.0200.0035.0218,3260.01%
2023/03/09334.6200.0034.5838,2380.04%
2023/03/08234.6000.0034.6428,2010.02%
2023/03/0700.00134.6034.65-18,173-0.01%
2023/03/0600.00234.6034.68-28,102-0.02%
2023/03/033.133.9700.0034.043.17,9400.04%
2023/03/022.234.0400.0034.042.27,7700.03%
2023/03/011.134.2900.0034.301.17,5360.01%
2023/02/2312.434.1600.0034.1512.47,2670.17%
2023/02/223.234.1900.0034.203.27,0960.04%
2023/02/215.134.4800.0034.505.16,9220.07%
2023/02/202.234.5100.0034.532.26,8130.03%
2023/02/172.234.4200.0034.412.26,7030.03%
2023/02/163.134.8500.0034.853.16,3910.05%
2023/02/151.235.1400.0035.251.26,1660.02%
2023/02/141.335.0900.0035.121.36,0880.02%
2023/02/132.134.9200.0034.952.16,0430.03%
2023/02/101.135.2200.0035.241.15,8030.02%
2023/02/090.335.5600.0035.530.35,6120.01%
2023/02/081.335.6500.0035.591.35,4870.02%
2023/02/072.235.7600.0035.782.25,3310.04%
2023/02/062.436.0100.0035.902.45,1440.05%
2023/02/02236.0800.0036.0424,8870.04%
2023/02/010.435.9000.0035.910.44,7570.01%
2023/01/315.735.8500.0035.815.74,6980.12%
2023/01/17336.1200.0036.1234,4200.07%
2023/01/160.636.5000.0036.490.64,2920.01%
2023/01/110.135.7300.0035.770.14,0450.00%
2023/01/10135.91135.9735.9203,9680.00%
2023/01/091.635.7800.0035.751.63,9170.04%
2023/01/03234.8100.0034.8123,7080.05%
2022/12/28134.8400.0034.8313,5330.03%
2022/12/21235.3300.0035.3723,2710.06%
2022/12/20136.0800.0035.6513,1680.03%
2022/12/19136.5200.0036.5313,0270.03%
2022/12/15236.7400.0036.8222,9310.07%
2022/12/1400.00236.9136.92-22,871-0.07%
2022/12/13136.6600.0036.6812,8050.04%
2022/12/07236.5100.0036.5222,5910.08%
2022/11/30135.3600.0035.3912,3600.04%
2022/11/2400.00135.9535.96-12,146-0.05%
2022/11/1600.00234.4834.43-21,922-0.10%
2022/11/14133.9700.0033.9711,8570.05%
2022/11/1100.001.134.3734.32-1.11,791-0.06%
2022/11/091.133.7200.0033.681.11,6630.07%
2022/11/08333.5900.0033.5931,6070.19%
2022/11/07233.9400.0033.9521,5550.13%
2022/10/20233.5800.0033.5821,3210.15%
2022/10/04135.4900.0035.4511,1330.09%
2022/09/28134.7500.0034.4011,1080.09%
2022/09/07135.8200.0035.8411,0440.10%
2022/05/18136.0000.0036.0011,0070.10%
2022/04/20136.9500.0037.0611,0590.09%
2022/03/15138.3300.0038.4219710.10%
2022/02/15139.9500.0039.9719090.11%
2021/11/0300.00144.2644.28-1702-0.14%
2021/10/26143.6600.0043.6316990.14%
中信高評級公司債 相關文章
中信高評級公司債 相關影音