台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.36
  • 漲幅
    -1.12%
  • 成交量
    42
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關-宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1000.00130.6030.60-1241-0.41%
2024/01/0900.00130.3230.33-1244-0.41%
2024/01/08129.6100.0029.6112340.43%
2023/12/1800.00131.2031.33-1200-0.50%
2023/12/1400.00130.8030.81-1186-0.54%
2023/12/1300.00130.3530.39-1182-0.55%
2023/12/0500.00129.4429.48-1152-0.65%
2023/11/2900.00128.4628.42-1141-0.71%
2023/11/0600.00127.6027.60-1149-0.67%
2023/10/27126.5100.0026.5711670.60%
2023/10/25127.0700.0027.0611660.60%
2023/08/3000.00128.6028.60-1237-0.42%
2023/07/0300.00127.9427.95-1295-0.34%
2023/06/2800.00127.1827.19-1294-0.34%
2023/05/1900.00125.7725.75-1276-0.36%
2023/05/0900.00124.9024.91-1250-0.40%
2023/05/04124.2400.0024.2612340.43%
2023/03/10125.2900.0025.2212170.46%
2023/02/1600.00126.3426.30-1205-0.49%
2022/12/16124.9800.0024.9612490.40%
2022/12/1400.00125.6825.71-1251-0.40%
2022/12/12125.2500.0025.2812490.40%
2022/12/0100.00125.8925.90-1253-0.39%
2022/11/30125.5400.0025.5312480.40%
2022/11/2900.00125.9425.94-1243-0.41%
2022/11/25126.1100.0026.1112430.41%
2022/11/1400.00126.5726.50-1245-0.41%
2022/11/07125.3000.0025.4112350.42%
2022/11/04125.6100.0025.6612340.43%
2022/10/3100.00127.2027.36-1233-0.43%
2022/10/2700.00126.9126.87-1220-0.45%
2022/09/3000.00125.2025.22-1182-0.55%
2022/09/2900.00925.5625.60-9180-4.99%
2022/09/16126.8900.0026.8911850.54%
2022/09/14127.1700.0027.1611830.55%
2022/09/1300.00127.9227.91-1183-0.54%
2022/09/1200.00127.3327.32-1185-0.54%
2022/09/01226.7000.0026.7122020.99%
2022/08/23127.1200.0027.0411920.52%
2022/08/19428.0800.0028.0641962.04%
2022/08/16628.34128.3428.3452082.40%
2022/08/0400.00127.4227.42-1243-0.41%
2022/05/06127.7500.0028.0314110.24%
2022/05/03128.9800.0029.0814300.23%
2022/04/22129.9100.0029.9814670.21%
2022/04/1400.00130.9830.99-1481-0.21%
2022/04/1300.00130.4930.49-1496-0.20%
2022/04/11129.86129.8829.8605080.00%
2022/03/3100.00130.9330.85-1508-0.20%
2022/03/3000.00131.2130.99-1504-0.20%
2022/03/2400.00130.8530.76-1465-0.21%
2022/03/2300.00230.7230.80-2446-0.45%
2022/03/2200.00129.6729.77-1419-0.24%
2022/03/2100.00329.3729.31-3409-0.73%
2022/03/1700.00128.4428.44-1401-0.25%
2022/03/1000.00128.5228.42-1417-0.24%
2022/03/0200.00128.8828.91-1463-0.22%
2022/03/0100.00528.8028.90-5459-1.09%
2022/02/18127.5600.0027.5614500.22%
2022/02/15127.9400.0027.9614450.22%
2022/02/1000.00228.8428.85-2440-0.45%
2022/01/19328.6800.0028.5034020.75%
2022/01/171029.1200.0029.09103772.65%
2022/01/06129.7300.0029.7513660.27%
2021/12/2800.00231.2331.24-2318-0.63%
2021/12/2400.00130.9030.90-1322-0.31%
2021/12/1400.00130.3730.36-1337-0.30%
2021/12/13130.2700.0030.2713370.30%
2021/12/10530.2800.0030.2753361.49%
2021/12/03130.1700.0030.2613170.31%
2021/12/01130.8900.0030.9912920.34%
2021/11/24231.4000.0031.4122650.75%
2021/11/18132.9200.0032.9112580.39%
2021/11/0500.00133.5333.59-1252-0.40%
2021/11/02132.9200.0032.9212500.40%
2021/11/0100.00133.2333.20-1252-0.40%
2021/10/1400.00132.5932.58-1259-0.39%
2021/10/0800.00131.9132.00-1269-0.37%
2021/10/0400.00131.2131.30-1270-0.37%
2021/10/01130.8800.0030.9012750.36%
2021/09/29131.2700.0031.3012680.37%
2021/09/2400.00132.3532.33-1281-0.36%
2021/09/22131.6500.0031.8512820.35%
2021/09/13132.4900.0032.5113020.33%
2021/08/2600.00132.8532.86-1363-0.28%
2021/08/2500.00132.6332.64-1365-0.27%
2021/08/2400.00132.1632.17-1363-0.28%
2021/08/20131.3200.0031.2913670.27%
2021/08/06132.0400.0032.0514240.24%
2021/07/2900.00132.4532.47-1479-0.21%
2021/07/2300.00132.2532.23-1495-0.20%
2021/07/16131.5200.0031.5915220.19%
2021/06/1800.00132.3132.30-1683-0.15%
2021/06/1700.00231.7231.79-2682-0.29%
2021/06/1100.00131.8931.85-1693-0.14%
2021/06/0900.00331.6131.67-3707-0.42%
2021/06/0800.00231.2831.27-2709-0.28%
2021/06/0100.00230.7030.63-2740-0.27%
2021/05/2500.00130.7130.72-1826-0.12%
2021/05/2100.00130.4030.40-1839-0.12%
2021/05/1700.00430.0530.03-4868-0.46%
2021/04/1400.00231.2231.26-2913-0.22%
2021/03/26129.8400.0029.9419550.10%
2021/03/23130.8300.0030.8319710.10%
2021/03/22130.5300.0030.7219730.10%
2021/03/19330.4800.0030.4339750.31%
2021/03/17531.0600.0031.0759720.51%
2021/03/16231.1900.0031.1929750.21%
2021/03/15430.9500.0030.9649830.41%
2021/03/08129.1300.0029.1819840.10%
2021/02/17331.8700.0032.0231,0170.29%
2021/01/2900.00131.6031.34-11,122-0.09%
2021/01/25132.1100.0032.3211,1730.09%
2021/01/11130.7000.0030.7211,3060.08%
2020/12/30230.0800.0030.1721,4300.14%
2020/12/2500.00130.4830.49-11,461-0.07%
2020/10/1500.00427.0127.10-41,752-0.23%
2020/09/2100.00125.6925.55-11,633-0.06%
2020/09/14125.7400.0025.8211,6130.06%
2020/09/04126.7300.0026.8711,5330.07%
2020/08/2000.00126.3526.41-11,574-0.06%
2020/08/10127.2700.0027.3011,6360.06%
2020/07/31127.1000.0027.1311,9090.05%
2020/07/2800.00126.1226.10-12,001-0.05%
2020/07/1700.00225.5825.58-22,205-0.09%
2020/07/15225.5500.0025.5922,2660.09%
2020/07/14425.5300.0025.5442,3770.17%
2020/07/0200.00425.3825.37-42,970-0.13%
2020/06/19425.2000.0025.2043,8910.10%
2020/05/2900.00123.8723.86-14,519-0.02%
2020/05/19122.7900.0022.8015,1010.02%
2020/05/1400.00522.3022.19-55,410-0.09%
2020/05/1300.00222.7122.87-25,460-0.04%
2020/05/12523.15523.1223.1905,5870.00%
2020/05/0800.00223.0123.10-25,767-0.03%
2020/05/07222.0800.0022.0825,7740.03%
2020/04/28221.8900.0021.9026,5270.03%
2020/04/2700.00321.5821.70-36,663-0.05%
2020/04/23121.4100.0021.4017,1250.01%
2020/04/22320.9100.0020.9737,3620.04%
2020/04/21121.6700.0021.5917,6260.01%
2020/04/20221.5100.0021.5628,0070.02%
2020/04/0900.001920.4420.49-1911,407-0.17%
2020/04/08120.0700.0020.12111,6790.01%
2020/04/06119.7800.0019.72113,3960.01%
2020/03/311920.0800.0020.021921,3620.09%
國泰網路資安 相關文章
國泰網路資安 相關影音