永豐ESG低碳高息 (00930)-宏遠-中和券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
18.11
漲跌
▲0.02
漲幅
+0.11%
成交量
1,742張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	18.12	0	0.00	18.11	1	6,484	0.02%
2024/12/25	0	0.00	3	18.08	18.09	-3	6,498	-0.05%
2024/12/20	4	17.84	0	0.00	17.87	4	6,548	0.06%
2024/12/19	1.1	17.88	0	0.00	17.91	1.1	6,501	0.02%
2024/12/18	5	18.02	0	0.00	18.01	5	6,479	0.08%
2024/12/17	1.4	18.01	0	0.00	17.98	1.4	6,591	0.02%
2024/12/13	0.1	18.13	0	0.00	18.11	0.1	6,714	0.00%
2024/12/10	2.1	18.26	0	0.00	18.22	2.1	6,698	0.03%
2024/12/03	0.1	18.28	30	18.27	18.25	-30	6,946	-0.43%
2024/12/02	0	0.00	30	18.16	18.19	-30	6,965	-0.43%
2024/11/29	0	18.00	21	17.96	18.00	-21	6,937	-0.30%
2024/11/28	0.1	17.95	27	17.96	17.95	-26.9	6,852	-0.39%
2024/11/27	1	18.16	24	18.22	18.12	-23	6,670	-0.35%
2024/11/26	1	18.34	34	18.33	18.35	-33	6,458	-0.51%
2024/11/25	31	18.84	0	0.00	18.85	31	6,203	0.50%
2024/11/21	46.1	18.49	0	0.00	18.52	46.1	5,696	0.81%
2024/11/19	99	18.48	0	0.00	18.47	99	5,263	1.88%
2024/11/18	2	18.37	0	0.00	18.35	2	4,976	0.04%
2024/11/15	0	0.00	2	18.44	18.41	-2	4,821	-0.04%
2024/11/14	5.4	18.43	3	18.37	18.37	2.4	4,743	0.05%
2024/11/13	1.1	18.61	0	0.00	18.59	1.1	4,554	0.02%
2024/11/12	5.3	18.64	0	0.00	18.62	5.3	4,457	0.12%
2024/11/11	0.2	18.82	0	0.00	18.85	0.2	4,184	0.00%
2024/11/08	10.3	19.02	0	0.00	18.93	10.3	3,974	0.26%
2024/11/06	3	18.87	0	0.00	18.80	3	3,770	0.08%
2024/11/05	3.1	18.75	0	0.00	18.74	3.1	3,691	0.08%
2024/11/01	0.1	18.64	0	0.00	18.75	0.1	3,385	0.00%
2024/10/30	1.6	18.87	0	0.00	18.86	1.6	3,330	0.05%
2024/10/29	2.1	18.92	0	0.00	18.93	2.1	3,280	0.06%
2024/10/24	0.1	19.15	0	0.00	19.13	0.1	3,212	0.00%
2024/10/18	0.5	19.34	0	0.00	19.26	0.5	3,376	0.01%
2024/10/08	0.1	18.93	0	0.00	18.95	0.1	3,480	0.00%
2024/10/01	5.2	18.93	0	0.00	18.97	5.2	3,475	0.15%
2024/09/20	0.2	18.79	0	0.00	18.71	0.2	3,381	0.01%
2024/09/18	1.6	19.01	0	0.00	18.98	1.6	3,212	0.05%
2024/09/16	0.1	19.05	0	0.00	19.09	0.1	3,046	0.00%
2024/09/11	1.5	18.75	0	0.00	18.75	1.5	2,968	0.05%
2024/09/10	9	18.88	0	0.00	18.81	9	2,932	0.31%
2024/09/09	13.1	18.82	6	18.78	18.92	7.1	2,865	0.25%
2024/09/06	6.6	18.86	6	18.97	19.02	0.6	2,821	0.02%
2024/09/05	5	19.00	0	0.00	18.98	5	2,756	0.18%
2024/09/04	12.2	18.93	0	0.00	18.96	12.2	2,684	0.45%
2024/09/03	0.2	19.57	5	19.60	19.58	-4.8	2,495	-0.19%
2024/09/02	0.9	19.57	0	0.00	19.54	0.9	2,424	0.04%
2024/08/30	0.1	19.65	0	0.00	19.60	0.1	2,421	0.00%
2024/08/29	5	19.40	0	0.00	19.55	5	2,444	0.20%
2024/08/28	0.3	19.57	0	0.00	19.55	0.3	2,469	0.01%
2024/08/27	0.1	19.50	0	0.00	19.49	0.1	2,478	0.00%
2024/08/26	0.2	19.60	0	0.00	19.55	0.2	2,488	0.01%
2024/08/21	0	0.00	0.1	19.54	19.47	-0.1	2,589	0.00%
2024/08/16	0.4	19.55	0	0.00	19.51	0.4	2,737	0.01%
2024/08/15	0.1	19.33	0	0.00	19.23	0.1	2,788	0.00%
2024/08/14	0	0.00	0.1	19.34	19.35	-0.1	2,840	0.00%
2024/08/13	0.1	19.12	0	0.00	19.15	0.1	2,845	0.00%
2024/08/08	3.1	18.40	3	18.50	18.53	0.1	2,901	0.00%
2024/08/05	1.2	18.07	0	0.00	17.95	1.2	2,840	0.04%
2024/07/31	0.1	19.72	0	0.00	19.69	0.1	2,742	0.00%
2024/07/30	0.1	19.50	17	19.44	19.64	-16.9	2,753	-0.61%
2024/07/26	1.2	19.73	0	0.00	19.75	1.2	2,690	0.04%
2024/07/23	16	20.49	0	0.00	20.50	16	2,629	0.61%
2024/07/22	6	20.31	6	20.28	20.32	0	2,584	0.00%
2024/07/19	3	20.80	0	0.00	20.70	3	2,485	0.12%
2024/07/18	0.2	20.93	0	0.00	20.98	0.2	2,489	0.01%
2024/07/17	0	0.00	1.3	21.30	21.22	-1.3	2,414	-0.06%
2024/07/16	1	21.28	0.2	21.31	21.25	0.8	2,396	0.03%
2024/07/15	1	21.28	0.8	21.35	21.32	0.2	2,449	0.01%
2024/07/12	0	21.38	0	0.00	21.37	0	2,434	0.00%
2024/07/11	0.5	21.52	0	0.00	21.48	0.5	2,436	0.02%
2024/07/09	0	0.00	3	21.41	21.38	-3	2,548	-0.12%
2024/07/08	3	21.20	2	21.27	21.34	1	2,513	0.04%
2024/07/05	1	21.27	0	0.00	21.19	1	2,499	0.04%
2024/07/02	1	21.17	0	0.00	21.05	1	2,472	0.04%
2024/07/01	0	0.00	53	21.38	21.32	-53	2,399	-2.21%
2024/06/21	0.5	21.47	0	0.00	21.49	0.5	2,570	0.02%
2024/06/20	0.7	21.60	3	21.63	21.62	-2.3	2,592	-0.09%
2024/06/12	0	0.00	6	20.78	20.80	-6	2,981	-0.20%
2024/06/03	0.4	20.58	0	0.00	20.64	0.4	3,234	0.01%
2024/05/28	0.5	20.63	0	0.00	20.65	0.5	3,274	0.02%
2024/05/27	6.4	20.60	2	20.48	20.58	4.4	3,254	0.14%
2024/05/24	2	20.20	0	0.00	20.30	2	3,230	0.06%
2024/05/23	0	0.00	5	20.38	20.36	-5	3,234	-0.15%
2024/05/21	1	20.49	0	0.00	20.49	1	3,177	0.03%
2024/05/20	0.5	20.43	0	0.00	20.50	0.5	3,141	0.02%
2024/05/16	1	20.38	0	0.00	20.38	1	3,130	0.03%
2024/05/13	0.2	20.10	0	0.00	20.14	0.2	3,147	0.01%
2024/05/10	2.2	20.11	0	0.00	20.25	2.2	3,122	0.07%
2024/05/08	0.1	20.19	0	0.00	20.38	0.1	3,110	0.00%
2024/05/07	3	20.18	0	0.00	20.28	3	3,120	0.10%
2024/05/03	0.3	20.24	0	0.00	20.17	0.3	3,160	0.01%
2024/04/25	0.1	19.62	0	0.00	19.61	0.1	3,465	0.00%
2024/04/23	0.1	19.22	0	0.00	19.27	0.1	3,731	0.00%
2024/04/19	2	19.70	0	0.00	19.58	2	4,264	0.05%
2024/04/08	0	0.00	10	20.40	20.42	-10	6,134	-0.16%
2024/04/01	1.1	20.25	0	0.00	20.21	1.1	6,690	0.02%
2024/03/26	0.2	20.11	0	0.00	20.07	0.2	6,557	0.00%
2024/03/25	0.3	20.48	0	0.00	20.40	0.3	6,499	0.00%
2024/03/22	0.1	20.80	0	0.00	20.60	0.1	6,489	0.00%
2024/03/21	5.1	20.92	0	0.00	20.93	5.1	6,436	0.08%
2024/03/19	71	21.18	0	0.00	21.27	71	6,164	1.15%
2024/03/14	0.3	20.39	0	0.00	20.33	0.3	6,089	0.01%
2024/03/13	0.1	20.52	0	0.00	20.69	0.1	6,026	0.00%
2024/03/11	1	20.01	0	0.00	19.99	1	5,947	0.02%
2024/03/06	5	19.84	0	0.00	19.79	5	5,794	0.09%
2024/03/04	0	0.00	0	19.18	19.28	0	5,780	0.00%
2024/02/22	0	0.00	0	18.68	18.86	0	5,725	0.00%
2024/02/21	0	0.00	0	18.48	18.48	0	5,705	0.00%
2024/02/20	0	0.00	0	18.38	18.42	0	5,704	0.00%
2024/02/16	0	0.00	0.1	18.07	18.07	-0.1	5,661	0.00%
2024/02/15	1	17.85	0	0.00	17.94	1	5,671	0.02%
2024/01/17	2.1	17.59	0	0.00	17.56	2.1	5,398	0.04%
2024/01/16	1	17.91	0	0.00	17.96	1	5,221	0.02%
2024/01/12	0.1	17.88	0	0.00	17.82	0.1	4,663	0.00%
2024/01/11	1.1	17.85	0	0.00	17.90	1.1	4,429	0.02%