• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.26%
  • 成交量
    3,726張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和 券商分點個股進出

宏遠-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201015.4000.0015.35108,0330.12%
2024/12/190.115.38415.3115.39-3.98,100-0.05%
2024/12/180.815.4000.0015.470.88,1140.01%
2024/12/16115.4300.0015.2818,0980.01%
2024/12/12215.6600.0015.6028,1900.02%
2024/12/1100.00315.6715.63-38,290-0.04%
2024/12/0900.00515.8215.81-58,448-0.06%
2024/12/0600.009.515.7515.76-9.58,597-0.11%
2024/12/05115.7200.0015.7218,6850.01%
2024/11/2900.004.115.4615.55-4.111,060-0.04%
2024/11/2800.001.115.5515.54-1.111,127-0.01%
2024/11/2700.000.215.8315.67-0.211,2130.00%
2024/11/2600.000.115.8115.82-0.111,3060.00%
2024/11/25115.790.215.8115.810.811,4060.01%
2024/11/2100.00315.6715.68-311,640-0.03%
2024/11/1800.00515.7315.68-511,808-0.04%
2024/11/150.515.7800.0015.730.511,9380.00%
2024/11/140.715.7200.0015.670.711,9990.01%
2024/11/130.715.7300.0015.780.712,1860.01%
2024/11/120.415.7900.0015.770.412,5220.00%
2024/11/08215.8700.0015.88212,9490.02%
2024/11/0700.00215.8515.94-213,162-0.02%
2024/11/0400.001.815.8715.84-1.813,981-0.01%
2024/10/29115.9600.0015.91114,8790.01%
2024/10/24216.111216.0916.09-1015,295-0.07%
2024/10/2300.00316.1516.15-315,522-0.02%
2024/10/1800.00216.3516.21-216,721-0.01%
2024/10/1500.00216.3116.25-217,908-0.01%
2024/10/14116.2000.0016.20118,3280.01%
2024/10/1100.00516.1816.15-518,634-0.03%
2024/10/09416.17216.2816.15219,0160.01%
2024/10/01116.4400.0016.42121,0610.00%
2024/09/305016.5400.0016.425021,4980.23%
2024/09/24416.3600.0016.40425,1640.02%
2024/09/23116.4700.0016.44126,1340.00%
2024/09/20216.40116.5016.35127,0410.00%
2024/09/19216.451416.4216.37-1227,992-0.04%
2024/09/1800.000.216.3816.25-0.229,0000.00%
2024/09/1600.00116.3516.32-129,8100.00%
2024/09/1200.002016.2316.27-2032,151-0.06%
2024/09/110.316.205016.1016.09-49.833,643-0.15%
2024/09/1000.002016.2316.13-2035,105-0.06%
2024/09/0600.002116.3116.34-2136,320-0.06%
2024/09/0400.00516.2716.30-538,191-0.01%
2024/09/03216.75316.7616.75-138,9150.00%
2024/09/0250.116.9200.0016.9350.138,7670.13%
2024/08/292.116.7600.0016.862.141,8520.01%
2024/08/28216.846516.8416.86-6341,772-0.15%
2024/08/27116.7300.0016.84141,7190.00%
2024/08/23116.7600.0016.75141,5830.00%
2024/08/2200.00416.8216.81-441,426-0.01%
2024/08/190.216.8500.0016.820.241,4200.00%
2024/08/150.316.8000.0016.720.341,1110.00%
2024/08/141216.941016.9616.93240,9700.00%
2024/08/121016.7100.0016.711040,6970.02%
2024/08/09116.6000.0016.60140,5370.00%
2024/08/08316.28316.3716.35040,3430.00%
2024/08/07316.4400.0016.53340,2260.01%
2024/08/062515.80515.8516.102039,8930.05%
2024/08/05416.07616.0115.81-239,188-0.01%
2024/08/02417.1900.0017.20438,1280.01%
2024/08/01317.48217.5117.51137,6580.00%
2024/07/31117.2700.0017.28137,5900.00%
2024/07/301417.0300.0017.191437,5960.04%
2024/07/290.817.4100.0017.300.837,3180.00%
2024/07/268.217.2900.0017.378.237,1220.02%
2024/07/232.517.6300.0017.582.536,8480.01%
2024/07/2212.517.5011017.5117.49-97.536,658-0.27% 大賣/
2024/07/1911.117.791017.8917.761.136,0490.00%
2024/07/18717.9200.0018.02735,4700.02%
2024/07/17718.2200.0018.15734,7440.02%
2024/07/15318.2400.0018.25334,1120.01%
2024/07/11118.4200.0018.39133,2930.00%
2024/07/10518.3300.0018.34532,9340.02%
2024/07/09518.33118.3318.32432,6300.01%
2024/07/08518.4500.0018.45531,3250.02%
2024/07/05318.5000.0018.49330,7810.01%
2024/07/04518.46318.4618.48230,4180.01%
2024/07/034.518.4400.0018.404.529,9600.02%
2024/07/0221.418.4200.0018.3821.429,2740.07%
2024/07/016018.661018.6218.615027,8810.18%
2024/06/281718.491018.4818.48726,9900.03%
2024/06/2713.618.5200.0018.5013.626,1790.05%
2024/06/260.518.71518.6018.59-4.525,197-0.02%
2024/06/252818.5600.0018.612824,2140.12%
2024/06/242118.67218.7118.651923,3240.08%
2024/06/211318.7900.0018.781322,3150.06%
2024/06/203418.8200.0018.813421,4490.16%
2024/06/193418.97619.0818.952820,3940.14%
2024/06/182719.334219.2919.22-1518,926-0.08%
2024/06/1712619.861019.7319.8611617,3550.67% 大買/鉅額交易
2024/06/149419.511219.6019.638215,8800.52%
2024/06/132019.321119.3019.34915,0260.06%
2024/06/121819.1100.0019.111814,3620.13%
2024/06/112018.7100.0018.702013,5550.15%
2024/06/07145.318.7400.0018.71145.312,0931.20% 大買/鉅額交易
2024/06/06105.419.001018.9418.9195.410,7200.89% 大買/
2024/06/054319.1800.0019.13439,2730.46%
2024/06/048618.4800.0018.94867,6941.12%
2024/05/300.118.0500.0018.080.16,1580.00%
2024/05/2800.00118.0818.11-16,141-0.02%
2024/05/241217.8000.0017.94126,1400.20%
2024/05/232.117.9800.0017.962.16,1140.03%
2024/05/210.118.0000.0018.010.16,1450.00%
2024/05/2030.118.0800.0018.0830.16,1600.49%
2024/05/140.118.1300.0018.130.15,7720.00%
2024/05/130.218.0900.0018.120.25,6980.00%
2024/05/100.118.1800.0018.250.15,5400.00%
2024/05/090.218.3000.0018.230.25,5010.00%
2024/05/080.118.3200.0018.440.15,4310.00%
2024/05/070.118.4000.0018.420.15,4090.00%
2024/05/0315.318.5600.0018.4715.35,3930.28%
2024/04/2900.000.118.3118.30-0.15,2990.00%
2024/04/2600.00618.0018.01-65,291-0.11%
2024/04/23217.5100.0017.5425,4230.04%
2024/04/220.217.5000.0017.460.25,4900.00%
2024/04/19417.5800.0017.4545,4910.07%
2024/04/170.917.6400.0017.640.95,4710.02%
2024/04/12118.1900.0018.2015,6040.02%
2024/04/11018.2300.0018.2205,6690.00%
2024/04/08118.0400.0018.0315,9730.02%
2024/04/021.118.0600.0018.071.16,1150.02%
2024/03/290.218.001017.8517.95-9.86,133-0.16%
2024/03/260.217.7500.0017.770.26,2820.00%
2024/03/220.618.2200.0018.210.66,6300.01%
2024/03/18217.77317.7517.92-17,413-0.01%
2024/03/15317.6900.0017.6637,5300.04%
2024/03/0700.00117.1317.30-17,666-0.01%
2024/02/15115.82215.8415.80-18,329-0.01%
2024/01/2200.00115.7115.72-112,266-0.01%
2024/01/17115.7300.0015.65112,6660.01%
2024/01/1600.00215.8315.83-212,772-0.02%
2024/01/11115.8700.0015.89113,2710.01%
2024/01/08115.90315.9115.89-213,697-0.01%
2024/01/050.116.0200.0015.980.113,7830.00%
2024/01/0400.00116.0216.07-113,960-0.01%
2024/01/03116.0900.0016.06114,1270.01%
2023/12/280.216.2100.0016.150.214,5440.00%
2023/12/2700.00316.2616.26-314,701-0.02%
2023/12/18116.5700.0016.50115,7800.01%
2023/12/15116.66116.6616.65015,8920.00%
2023/12/14516.5700.0016.65515,8520.03%
2023/12/1300.00816.2916.34-815,367-0.05%
2023/12/0700.001015.7715.73-1016,626-0.06%
2023/12/06115.7900.0015.86117,0120.01%
2023/12/04415.7700.0015.73418,0450.02%
2023/11/2900.001015.6415.62-1019,969-0.05%
2023/11/231015.2800.0015.301023,2980.04%
2023/11/21315.3500.0015.34326,7140.01%
2023/11/1700.005015.2515.24-5031,054-0.16%
2023/11/1500.001015.2415.26-1038,191-0.03%
2023/11/1400.001015.2615.21-1042,114-0.02%
2023/11/1300.001015.2515.21-1049,887-0.02%
2023/11/10915.171015.1615.16-160,6550.00%
2023/11/093415.4100.0015.333471,8490.05%
2023/11/089215.4800.0015.609292,8260.10%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音