國喬 (1312)-宏遠-中和券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
6,289張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	14.10	14.35	-2	2,299	-0.09%
2024/05/08	10	13.30	0	0.00	13.25	10	2,076	0.48%
2024/04/29	0	0.00	1	13.50	13.65	-1	2,121	-0.05%
2024/04/19	1.2	12.93	0	0.00	12.90	1.2	2,208	0.05%
2024/04/16	1	13.00	0	0.00	12.95	1	2,259	0.04%
2024/04/02	0	0.00	22	13.40	13.35	-22	2,306	-0.95%
2024/03/29	10	13.25	0	0.00	13.30	10	2,482	0.40%
2024/03/20	0	0.00	10	13.00	13.15	-10	2,986	-0.33%
2024/03/14	0	13.55	0	0.00	13.50	0	3,180	0.00%
2024/03/08	1	13.55	0	0.00	13.55	1	3,175	0.03%
2024/03/06	0	14.15	10	14.00	14.05	-10	3,090	-0.32%
2024/03/05	1	14.00	0	0.00	14.00	1	3,129	0.03%
2024/03/04	0	0.00	2	14.05	14.05	-2	3,123	-0.06%
2024/02/23	10	14.35	0	0.00	14.25	10	3,174	0.32%
2024/02/20	0.3	14.60	0	0.00	14.50	0.3	3,151	0.01%
2024/02/16	0	0.00	2	14.40	14.45	-2	3,162	-0.06%
2024/02/02	2	14.40	0	0.00	14.40	2	3,106	0.06%
2024/01/31	0	0.00	4	14.45	14.40	-4	3,075	-0.13%
2024/01/30	0	0.00	1	14.75	14.50	-1	3,067	-0.03%
2024/01/29	5	14.70	0	0.00	14.75	5	3,046	0.16%
2024/01/16	5	14.35	0	0.00	14.30	5	2,815	0.18%
2024/01/11	5	14.50	0	0.00	14.60	5	2,752	0.18%
2023/12/26	0	0.00	7	15.06	15.10	-7	2,395	-0.29%
2023/12/25	4	14.85	0	0.00	14.85	4	2,213	0.18%
2023/12/22	0	0.00	2	15.10	15.05	-2	1,962	-0.10%
2023/12/15	1	15.25	0	0.00	15.25	1	1,714	0.06%
2023/12/14	0.3	15.20	0	0.00	15.20	0.3	1,614	0.02%
2023/12/13	0	0.00	0.5	15.20	15.15	-0.5	1,560	-0.03%
2023/12/12	3	15.20	3	15.20	15.45	0	1,536	0.00%
2023/12/11	5	15.34	0	0.00	15.20	5	1,441	0.35%
2023/12/08	1	15.75	0	0.00	15.70	1	1,371	0.07%
2023/11/30	1	15.90	0	0.00	16.05	1	1,242	0.08%
2023/11/29	3	16.10	3	16.10	16.10	0	1,197	0.00%
2023/11/28	4	16.10	0	0.00	16.20	4	1,185	0.34%
2023/11/27	0	0.00	1	16.70	16.55	-1	1,120	-0.09%
2023/11/22	10	16.45	0	0.00	16.45	10	1,038	0.96%
2023/11/15	10	16.05	0	0.00	16.15	10	1,023	0.98%
2023/10/20	1	15.85	0	0.00	15.90	1	1,472	0.07%
2023/09/13	0	0.00	1	17.40	17.55	-1	1,748	-0.06%
2023/09/08	0	0.00	1	17.15	17.10	-1	1,733	-0.06%
2023/08/18	3	16.85	0	0.00	16.85	3	1,825	0.16%
2023/08/17	2	16.30	0	0.00	16.70	2	1,817	0.11%
2023/08/08	0	18.78	0	0.00	18.75	0	1,674	0.00%
2023/08/02	0	0.00	2	18.85	18.70	-2	1,718	-0.12%
2023/07/27	1	18.15	0	0.00	18.20	1	1,677	0.06%
2023/07/26	0	0.00	3	18.35	18.35	-3	1,683	-0.18%
2023/07/25	0	0.00	20	18.25	18.25	-20	1,705	-1.17%
2023/07/14	1	18.40	0	0.00	18.45	1	2,014	0.05%
2023/07/13	10	18.25	0	0.00	18.20	10	2,108	0.47%
2023/07/10	1	18.55	0	0.00	18.50	1	2,291	0.04%
2023/07/03	0	0.00	10	19.50	19.50	-10	2,421	-0.41%
2023/06/09	0	19.60	0	0.00	19.45	0	2,629	0.00%
2023/05/17	10	19.15	1	19.15	19.20	9	2,735	0.33%
2023/05/12	1	18.75	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.75	0	0.00	18.75	1	2,751	0.04%
2023/04/25	0	0.00	1	20.40	20.30	-1	2,926	-0.03%
2023/04/24	10	20.80	0	0.00	20.80	10	2,921	0.34%
2023/04/19	0	0.00	14	20.30	20.20	-14	2,771	-0.51%
2023/04/18	5	21.00	1	20.70	20.55	4	2,732	0.15%
2023/04/14	1	21.20	0	0.00	21.15	1	2,686	0.04%
2023/04/06	5	20.30	1	20.45	20.15	4	2,542	0.16%
2023/03/30	0	20.00	0	0.00	19.80	0	2,528	0.00%
2023/03/22	5	19.45	0	0.00	19.45	5	2,778	0.18%
2023/03/15	2	19.60	0	0.00	19.45	2	3,186	0.06%
2023/02/21	0	0.00	15	19.85	19.80	-15	4,678	-0.32%
2023/02/15	3	19.55	0	0.00	19.65	3	4,963	0.06%
2023/02/01	10	20.25	0	0.00	20.10	10	4,806	0.21%
2023/01/30	0	0.00	10	19.73	19.80	-10	4,739	-0.21%
2023/01/12	0	0.00	1	19.55	19.60	-1	4,591	-0.02%
2023/01/09	0	0.00	10	19.40	19.35	-10	4,516	-0.22%
2023/01/05	0	0.00	12	19.35	19.30	-12	4,514	-0.27%
2023/01/03	0	0.00	3	19.25	19.20	-3	4,453	-0.07%
2022/12/29	10	18.65	0	0.00	18.80	10	4,415	0.23%
2022/12/28	10	18.90	0	0.00	18.85	10	4,417	0.23%
2022/12/26	0	0.00	0.2	19.10	19.10	-0.2	4,384	0.00%
2022/12/23	16	19.00	2	18.80	18.95	14	4,368	0.32%
2022/12/21	2	18.50	0	0.00	18.15	2	4,338	0.05%
2022/12/15	0	0.00	2	19.00	19.05	-2	4,192	-0.05%
2022/12/13	0	0.00	4	18.40	18.50	-4	4,147	-0.10%
2022/12/09	15	19.45	0	0.00	19.00	15	4,067	0.37%
2022/12/08	1	18.70	0	0.00	18.85	1	3,862	0.03%
2022/12/06	1	19.55	0	0.00	19.20	1	3,753	0.03%
2022/12/01	1	21.05	3	20.83	20.70	-2	3,402	-0.06%
2022/11/30	0	0.00	2	20.05	20.80	-2	2,936	-0.07%
2022/11/28	1	18.60	2	18.68	18.80	-1	2,511	-0.04%
2022/11/25	0	0.00	3	18.12	18.30	-3	2,377	-0.13%
2022/11/15	2	17.60	4	17.65	17.70	-2	2,326	-0.09%
2022/11/14	1	17.40	0	0.00	17.80	1	2,318	0.04%
2022/11/10	0	0.00	10	18.25	18.40	-10	2,185	-0.46%
2022/11/09	0	0.00	1	18.30	18.50	-1	2,248	-0.04%
2022/11/08	0	0.00	10	18.08	18.00	-10	2,258	-0.44%
2022/11/07	0	0.00	5	17.95	18.05	-5	2,362	-0.21%
2022/10/21	2	17.10	0	0.00	17.30	2	2,445	0.08%
2022/10/03	0	0.00	1	17.80	17.55	-1	3,173	-0.03%
2022/09/30	3	17.10	0	0.00	17.50	3	3,229	0.09%
2022/09/29	1	16.85	0	0.00	17.10	1	3,278	0.03%
2022/09/28	1	17.00	0	0.00	16.60	1	3,317	0.03%
2022/09/27	1	17.50	0	0.00	17.55	1	3,304	0.03%
2022/09/23	0	0.00	1	18.80	18.65	-1	3,314	-0.03%
2022/09/16	3	18.80	0	0.00	18.70	3	3,396	0.09%
2022/09/07	2	17.93	0	0.00	17.95	2	3,661	0.05%
2022/08/26	0	0.00	10	19.20	19.15	-10	3,702	-0.27%
2022/08/25	0	0.00	0.3	19.20	19.10	-0.3	3,735	-0.01%
2022/08/24	25	19.46	0	0.00	19.20	25	3,731	0.67%
2022/08/19	2	18.70	0	0.00	18.90	2	3,723	0.05%
2022/08/17	2	18.70	0	0.00	18.70	2	3,748	0.05%
2022/08/16	2	19.03	0	0.00	18.85	2	3,712	0.05%
2022/08/12	2	19.30	30	19.40	19.25	-28	3,634	-0.77%
2022/08/04	2	19.10	0	0.00	19.25	2	3,773	0.05%
2022/07/15	12	18.85	0	0.00	18.80	12	4,367	0.27%
2022/07/13	2	20.65	0	0.00	20.60	2	4,147	0.05%
2022/07/12	1	20.80	0	0.00	20.35	1	3,987	0.03%
2022/07/07	1	21.40	0	0.00	21.55	1	3,848	0.03%
2022/07/04	2	21.75	0	0.00	21.80	2	3,840	0.05%
2022/07/01	4	22.05	10	22.40	21.95	-6	3,924	-0.15%
2022/06/30	1	22.75	0	0.00	22.70	1	3,952	0.03%
2022/06/29	0	0.00	8	23.25	23.20	-8	4,061	-0.20%
2022/06/24	20	22.69	0	0.00	22.75	20	4,487	0.45%
2022/06/23	18	22.46	0	0.00	22.35	18	4,515	0.40%
2022/06/22	4	22.45	0	0.00	22.25	4	4,511	0.09%
2022/06/21	3	23.00	0	0.00	23.10	3	4,418	0.07%
2022/06/20	2	23.35	0	0.00	22.80	2	4,393	0.05%
2022/06/17	10	23.60	0	0.00	23.60	10	4,361	0.23%
2022/06/14	0	0.00	8	23.85	23.95	-8	4,404	-0.18%
2022/06/01	8	24.60	0	0.00	24.50	8	5,083	0.16%
2022/05/27	4	24.03	0	0.00	24.00	4	5,388	0.07%
2022/05/19	4	23.94	0	0.00	24.15	4	5,774	0.07%
2022/05/13	2	23.80	0	0.00	23.80	2	5,880	0.03%
2022/05/06	4	25.60	0	0.00	25.55	4	6,541	0.06%
2022/04/29	0	0.00	10	26.20	26.05	-10	6,777	-0.15%
2022/04/26	0	0.00	3	26.00	26.00	-3	6,861	-0.04%
2022/04/22	3	26.55	0	0.00	26.50	3	6,816	0.04%
2022/04/14	3	26.35	1	26.60	26.55	2	7,364	0.03%
2022/04/13	2	26.30	0	0.00	26.30	2	7,342	0.03%
2022/04/06	10	26.75	0	0.00	26.75	10	7,510	0.13%
2022/03/30	7	27.97	0	0.00	27.85	7	7,366	0.10%
2022/03/15	0	26.50	5	26.50	26.40	-5	7,471	-0.07%
2022/03/11	5	26.15	0	0.00	26.25	5	7,710	0.06%
2022/03/10	2	26.40	0	0.00	26.50	2	7,763	0.03%
2022/03/07	0	0.00	3	28.00	27.75	-3	7,794	-0.04%
2022/03/04	9	28.79	9	28.75	28.65	0	8,034	0.00%
2022/03/03	0	0.00	2	29.00	28.95	-2	8,350	-0.02%
2022/03/02	4	28.95	6	28.85	28.85	-2	9,203	-0.02%
2022/02/24	2	28.20	0	0.00	27.80	2	10,113	0.02%
2022/02/23	5	28.35	0	0.00	28.45	5	10,078	0.05%
2022/02/22	5	28.35	1	28.45	28.35	4	10,231	0.04%
2022/02/18	0	0.00	10	28.25	28.55	-10	10,295	-0.10%
2022/02/15	0	0.00	2	28.30	28.35	-2	11,238	-0.02%
2022/02/14	4	28.75	0	0.00	28.30	4	11,335	0.04%
2022/02/11	5	28.95	3	29.05	29.00	2	11,247	0.02%
2022/02/10	0	0.00	3	28.85	28.80	-3	11,082	-0.03%
2022/02/09	1	28.20	0	0.00	28.50	1	10,962	0.01%
2022/02/08	0	0.00	9	28.11	28.25	-9	10,899	-0.08%
2022/01/26	0	0.00	30	26.67	26.60	-30	10,807	-0.28%
2022/01/24	4	27.00	0	0.00	27.00	4	10,773	0.04%
2022/01/19	5	27.72	0	0.00	27.60	5	10,619	0.05%
2022/01/18	3	28.00	0	0.00	27.80	3	10,534	0.03%
2022/01/14	0	0.00	8	27.80	27.85	-8	10,674	-0.07%
2022/01/13	5	28.05	0	0.00	28.05	5	10,691	0.05%
2022/01/11	10.3	27.60	0	0.00	27.65	10.3	10,735	0.10%
2022/01/10	0	0.00	15	28.10	28.05	-15	10,654	-0.14%
2022/01/07	11	28.40	0	0.00	28.25	11	10,611	0.10%
2022/01/06	5	28.18	0	0.00	28.10	5	10,514	0.05%
2021/12/28	0	0.00	11	28.60	28.65	-11	10,792	-0.10%
2021/12/24	1	28.50	5	28.45	28.40	-4	11,428	-0.04%
2021/12/21	0	0.00	1	28.25	28.20	-1	12,689	-0.01%
2021/12/16	1	27.95	0	0.00	27.90	1	13,171	0.01%
2021/12/15	6	28.08	0	0.00	27.95	6	13,213	0.05%
2021/12/14	10	28.20	0	0.00	28.10	10	13,455	0.07%
2021/12/13	2	28.20	0	0.00	28.15	2	13,645	0.01%
2021/12/10	10	28.35	0	0.00	28.20	10	13,719	0.07%
2021/12/08	3	28.80	5	28.81	28.55	-2	13,661	-0.01%
2021/12/07	12	28.52	0	0.00	28.75	12	13,548	0.09%
2021/12/06	3	28.55	1	28.35	28.35	2	13,459	0.01%
2021/12/03	7	28.60	0	0.00	28.50	7	13,445	0.05%
2021/12/02	9	28.52	1	28.45	28.40	8	13,374	0.06%
2021/12/01	0	0.00	20	28.50	28.70	-20	13,300	-0.15%
2021/11/30	22	29.03	5	29.10	28.75	17	13,134	0.13%
2021/11/29	5	28.91	11	28.61	28.70	-6	12,856	-0.05%
2021/11/26	58	29.91	13	29.98	29.80	45	12,642	0.36%
2021/11/25	12	29.80	1	30.00	29.75	11	11,857	0.09%
2021/11/24	0	0.00	15	29.02	29.20	-15	11,104	-0.14%
2021/11/23	2	28.20	0	0.00	28.15	2	10,814	0.02%
2021/11/22	3	28.38	0	0.00	28.30	3	10,788	0.03%
2021/11/19	1	28.45	3	28.70	28.50	-2	10,778	-0.02%
2021/11/18	12	28.63	10	28.40	28.70	2	10,714	0.02%
2021/11/17	2	28.23	0	0.00	28.15	2	10,699	0.02%
2021/11/16	10	28.30	0	0.00	28.45	10	10,782	0.09%
2021/11/15	15	28.90	0	0.00	28.80	15	10,695	0.14%
2021/11/12	0	0.00	13	28.84	29.55	-13	10,498	-0.12%
2021/11/05	1	27.35	0	0.00	27.55	1	10,861	0.01%
2021/11/03	0	0.00	1	27.35	27.50	-1	10,892	-0.01%
2021/10/22	4	26.40	0	0.00	26.35	4	11,536	0.03%
2021/10/21	1	27.00	0	0.00	26.85	1	11,544	0.01%
2021/10/20	9	26.97	0	0.00	26.90	9	11,630	0.08%
2021/10/18	1	27.40	0	0.00	27.35	1	11,753	0.01%
2021/10/15	0	0.00	10	27.15	27.20	-10	11,849	-0.08%
2021/10/08	5	28.05	0	0.00	28.10	5	12,156	0.04%
2021/10/04	5	26.85	0	0.00	26.85	5	12,812	0.04%
2021/10/01	12	28.40	0	0.00	28.10	12	12,723	0.09%
2021/09/30	5	29.30	0	0.00	28.95	5	12,932	0.04%
2021/09/28	0	0.00	25.1	30.56	31.00	-25.1	13,169	-0.19%
2021/09/27	50	30.15	40	30.25	30.35	10	16,563	0.06%
2021/09/22	2	28.60	15	28.55	28.65	-13	18,974	-0.07%
2021/09/17	15	30.25	3	30.10	29.10	12	19,124	0.06%
2021/09/16	3	29.15	22	29.65	29.90	-19	18,943	-0.10%
2021/09/14	0	0.00	4	29.15	29.15	-4	19,005	-0.02%
2021/09/07	3	28.70	0	0.00	28.85	3	20,858	0.01%
2021/09/06	2	28.70	0	0.00	28.50	2	21,221	0.01%
2021/09/03	0	0.00	6	29.59	29.25	-6	21,757	-0.03%
2021/09/01	11	30.13	20	30.13	30.10	-9	22,929	-0.04%
2021/08/31	10	29.50	16	30.21	30.45	-6	23,466	-0.03%
2021/08/26	0	0.00	5	29.10	29.05	-5	25,559	-0.02%
2021/08/24	1	28.80	0	0.00	28.75	1	26,576	0.00%
2021/08/20	5	28.64	2	29.05	28.10	3	27,069	0.01%
2021/08/17	0	0.00	8	29.24	29.20	-8	27,885	-0.03%
2021/08/16	8	30.39	0	0.00	29.90	8	27,993	0.03%
2021/08/13	3	31.77	1	31.35	31.20	2	28,018	0.01%
2021/08/11	10	30.20	0	0.00	30.00	10	28,360	0.04%
2021/08/09	3	30.60	0	0.00	30.70	3	29,084	0.01%
2021/08/06	0	0.00	3	31.40	30.95	-3	29,674	-0.01%
2021/08/05	0	0.00	7	31.02	30.90	-7	29,798	-0.02%
2021/08/03	0	0.00	1	29.70	29.60	-1	30,703	0.00%
2021/08/02	0	0.00	8	29.15	29.75	-8	31,372	-0.03%
2021/07/30	5	29.10	1	29.30	29.15	4	31,833	0.01%
2021/07/29	0	0.00	1	28.95	29.30	-1	32,167	0.00%
2021/07/27	0	0.00	1	29.60	29.25	-1	33,073	0.00%
2021/07/26	1	30.00	0	0.00	29.75	1	33,683	0.00%
2021/07/21	1	30.00	3	29.25	29.30	-2	34,896	-0.01%
2021/07/20	0	0.00	1	30.10	30.05	-1	35,053	0.00%
2021/07/15	0	0.00	10	30.88	31.15	-10	37,062	-0.03%
2021/07/14	1	29.45	6	30.10	30.05	-5	37,787	-0.01%
2021/07/13	6	30.76	1	30.20	30.15	5	38,665	0.01%
2021/07/12	0	0.00	37	31.85	31.45	-37	38,720	-0.10%
2021/07/08	0	0.00	6	31.78	32.10	-6	39,246	-0.02%
2021/07/07	5	32.16	5	32.50	31.80	0	39,497	0.00%
2021/07/06	5	33.05	5	32.85	33.35	0	39,662	0.00%
2021/07/05	13	32.59	8	32.47	32.75	5	39,482	0.01%
2021/07/02	103	34.16	35	34.67	32.00	68	39,015	0.17%	大買/
2021/07/01	31	31.64	29	32.45	32.90	2	35,475	0.01%
2021/06/30	0	0.00	3	29.80	29.95	-3	33,491	-0.01%
2021/06/29	0	0.00	1	29.35	29.30	-1	33,314	0.00%
2021/06/28	0	0.00	13	29.59	29.70	-13	33,309	-0.04%
2021/06/25	1	29.30	0	0.00	29.05	1	33,238	0.00%
2021/06/24	10	28.90	10	29.20	29.15	0	33,558	0.00%
2021/06/23	3	28.70	0	0.00	28.75	3	34,034	0.01%
2021/06/22	1	29.50	6	29.02	29.00	-5	34,354	-0.01%
2021/06/21	11	28.41	0	0.00	28.50	11	34,152	0.03%
2021/06/18	0	0.00	4	29.15	29.10	-4	33,904	-0.01%
2021/06/16	12	29.97	0	0.00	29.05	12	33,732	0.04%
2021/06/15	3	30.00	8	29.94	30.10	-5	32,787	-0.02%
2021/06/11	11	29.95	1	29.90	30.00	10	32,499	0.03%
2021/06/09	28	30.25	6	30.14	30.05	22	31,523	0.07%
2021/06/08	117	29.93	99	30.33	29.80	18	31,112	0.06%	大買/
2021/06/07	4	29.38	5	29.73	29.80	-1	30,592	0.00%
2021/06/04	3	28.72	7	28.64	28.60	-4	29,651	-0.01%
2021/06/03	4	28.40	0	0.00	28.50	4	29,516	0.01%
2021/06/02	5	27.45	3	27.90	27.60	2	29,646	0.01%
2021/06/01	0	0.00	101	26.93	27.00	-101	28,925	-0.35%	大賣/鉅額交易
2021/05/31	0	0.00	10	26.95	26.80	-10	28,924	-0.03%
2021/05/28	10	26.25	0	26.15	26.20	10	28,562	0.04%
2021/05/27	1	25.75	0	0.00	25.75	1	28,446	0.00%
2021/05/25	2	26.28	2	26.20	25.90	0	28,179	0.00%
2021/05/24	7	25.24	0	0.00	25.15	7	27,684	0.03%
2021/05/21	0	0.00	6	24.72	24.80	-6	27,756	-0.02%
2021/05/20	2	24.00	2	24.55	24.00	0	27,565	0.00%
2021/05/19	19	24.37	2	24.50	24.45	17	27,252	0.06%
2021/05/18	2	24.75	14	24.19	24.85	-12	26,955	-0.04%
2021/05/17	3	24.27	0	0.00	24.05	3	26,378	0.01%
2021/05/14	3	27.10	12	27.50	26.70	-9	25,940	-0.03%
2021/05/13	4	25.40	1	25.70	25.00	3	25,311	0.01%
2021/05/12	7	25.34	0	0.00	25.70	7	25,069	0.03%
2021/05/11	10	29.15	0	0.00	28.00	10	24,485	0.04%
2021/05/10	21	28.83	17	29.01	28.90	4	23,939	0.02%
2021/05/07	5	29.15	0	0.00	29.05	5	23,292	0.02%
2021/05/06	1	31.75	1	31.15	32.25	0	22,826	0.00%
2021/05/05	1	31.60	4	31.50	31.30	-3	22,518	-0.01%
2021/05/04	1	30.25	10	30.30	30.20	-9	22,164	-0.04%
2021/05/03	15	33.54	0	0.00	32.65	15	21,499	0.07%
2021/04/29	4	32.91	19	33.12	33.50	-15	20,888	-0.07%
2021/04/28	2	32.95	4	32.44	32.50	-2	20,155	-0.01%
2021/04/27	13	32.33	1	32.64	32.60	12	20,086	0.06%
2021/04/26	9	31.75	4	31.60	32.10	5	19,617	0.03%
2021/04/23	2	31.05	0	0.00	31.30	2	19,396	0.01%
2021/04/22	8	33.54	2	32.53	31.75	6	19,134	0.03%
2021/04/21	1	31.30	60.5	31.40	31.40	-59.5	17,793	-0.33%
2021/04/20	11.5	31.20	8.5	31.37	31.85	3	17,379	0.02%
2021/04/19	61.5	31.32	4	31.76	32.65	57.5	16,683	0.34%
2021/04/16	100	30.00	30	29.20	29.70	70	15,557	0.45%
2021/04/15	5	29.09	12	28.74	29.15	-7	15,203	-0.05%
2021/04/14	0	0.00	10	28.20	27.90	-10	14,958	-0.07%
2021/04/13	1	29.05	6	28.71	28.20	-5	14,843	-0.03%
2021/04/12	5	29.23	0	0.00	29.60	5	14,702	0.03%
2021/04/09	0	0.00	1	28.20	28.45	-1	14,253	-0.01%
2021/04/08	1	27.85	0	0.00	28.00	1	14,186	0.01%
2021/04/07	10	27.73	0	0.00	27.80	10	14,574	0.07%
2021/04/06	0	0.00	10	27.80	27.90	-10	14,641	-0.07%
2021/03/31	40	27.38	7	27.50	27.50	33	14,359	0.23%
2021/03/29	15	26.90	5	27.50	27.00	10	14,377	0.07%
2021/03/26	5	26.79	0	0.00	26.80	5	15,094	0.03%
2021/03/25	0	0.00	1	25.25	25.95	-1	14,603	-0.01%
2021/03/22	2	24.58	2	24.60	24.55	0	14,127	0.00%
2021/03/19	0	0.00	1	24.10	24.10	-1	14,283	-0.01%
2021/03/15	0	0.00	60	25.20	25.60	-60	14,467	-0.41%
2021/03/12	20	25.40	14	25.50	25.30	6	14,393	0.04%
2021/03/11	44	25.13	0	0.00	25.10	44	14,430	0.30%
2021/03/10	0	0.00	22	25.20	25.35	-22	14,519	-0.15%
2021/03/09	11	25.00	0	0.00	25.25	11	14,525	0.08%
2021/03/08	1.1	25.71	3	24.50	25.65	-1.9	14,413	-0.01%
2021/03/05	3	23.80	0	0.00	23.85	3	13,681	0.02%
2021/02/26	15	23.85	11	23.73	23.85	4	14,156	0.03%
2021/02/23	0	0.00	15	24.43	24.35	-15	14,864	-0.10%
2021/02/18	0	0.00	1	23.80	23.25	-1	15,492	-0.01%
2021/02/17	5	23.00	0	0.00	23.00	5	15,831	0.03%
2021/01/25	15	22.30	0	0.00	22.15	15	20,193	0.07%
2021/01/22	2	21.90	0	0.00	22.00	2	20,509	0.01%
2021/01/12	0	0.00	5	23.30	23.10	-5	23,313	-0.02%
2021/01/11	0	0.00	1	23.30	23.35	-1	23,266	0.00%
2021/01/08	1	23.35	3	23.55	23.50	-2	23,488	-0.01%
2021/01/06	8	23.74	0	0.00	23.35	8	23,377	0.03%
2021/01/05	1	24.50	5	24.40	24.30	-4	23,331	-0.02%
2021/01/04	0	0.00	4	24.05	24.10	-4	23,022	-0.02%
2020/12/31	0	0.00	2	24.00	23.75	-2	22,751	-0.01%
2020/12/30	4	23.76	15	23.88	23.55	-11	22,459	-0.05%
2020/12/29	0	0.00	1	23.35	23.10	-1	21,832	0.00%
2020/12/25	0	0.00	3	22.80	22.75	-3	21,460	-0.01%
2020/12/24	4	22.79	6	22.71	22.65	-2	21,423	-0.01%
2020/12/23	6	22.30	0	0.00	22.30	6	21,281	0.03%
2020/12/22	13	23.22	24	23.65	22.20	-11	21,110	-0.05%
2020/12/21	0	0.00	7	22.21	22.20	-7	20,107	-0.03%
2020/12/18	2	21.25	10	21.45	21.25	-8	19,964	-0.04%
2020/12/16	3	21.75	0	0.00	21.85	3	19,924	0.02%
2020/12/15	12	21.63	0	0.00	21.40	12	19,902	0.06%
2020/12/14	8	21.91	5	22.40	22.25	3	19,836	0.02%
2020/12/11	0	0.00	3	22.60	22.00	-3	19,820	-0.02%
2020/12/07	3	22.30	0	0.00	22.50	3	20,619	0.01%
2020/12/04	0	0.00	10	22.92	23.00	-10	20,686	-0.05%
2020/12/03	0	0.00	1	22.50	22.45	-1	21,230	0.00%
2020/12/02	14	22.82	0	0.00	22.70	14	21,995	0.06%
2020/11/30	1	23.50	3	23.60	23.40	-2	22,222	-0.01%
2020/11/27	3	23.00	2	23.30	23.25	1	22,335	0.00%
2020/11/26	4	23.53	0	0.00	23.45	4	22,207	0.02%
2020/11/24	4	23.43	3	23.65	23.45	1	22,175	0.00%
2020/11/23	0	0.00	1	23.90	24.00	-1	22,055	0.00%
2020/11/20	11	23.55	0	0.00	23.50	11	21,847	0.05%
2020/11/18	0	0.00	5	24.45	24.00	-5	22,015	-0.02%
2020/11/17	0	0.00	21	23.54	23.70	-21	21,592	-0.10%
2020/11/16	21	22.97	1	23.45	23.40	20	21,668	0.09%
2020/11/13	6	23.36	1	23.40	23.05	5	21,653	0.02%
2020/11/12	1	23.05	0	0.00	22.60	1	21,895	0.00%
2020/11/11	3	23.65	6	23.98	23.55	-3	22,015	-0.01%
2020/11/10	1	22.90	0	0.00	23.15	1	22,065	0.00%
2020/11/09	0	0.00	1	23.50	23.65	-1	21,824	0.00%
2020/11/06	0	0.00	15	22.97	23.00	-15	21,415	-0.07%
2020/11/05	0	0.00	10	23.00	23.00	-10	21,116	-0.05%
2020/11/02	20	22.40	13	23.52	22.30	7	19,871	0.04%
2020/10/30	1	22.95	14	22.74	22.75	-13	19,090	-0.07%
2020/10/27	3	22.75	0	0.00	22.15	3	17,655	0.02%
2020/10/26	1	21.35	1	22.10	21.35	0	16,454	0.00%
2020/10/23	0	0.00	10	21.00	21.15	-10	15,739	-0.06%
2020/10/22	0	0.00	2	20.15	20.55	-2	15,560	-0.01%
2020/10/21	0	0.00	2	20.65	20.55	-2	15,323	-0.01%
2020/10/20	0	0.00	5	20.15	20.30	-5	15,212	-0.03%
2020/10/19	2	20.00	0	0.00	20.00	2	15,121	0.01%
2020/10/14	0	0.00	35	19.45	19.50	-35	14,574	-0.24%
2020/10/13	35	19.26	25	19.28	18.90	10	14,400	0.07%
2020/10/12	5	18.50	0	0.00	18.50	5	14,170	0.04%
2020/10/08	20	19.10	0	0.00	19.00	20	14,123	0.14%
2020/10/07	10	19.05	10	19.20	19.20	0	14,270	0.00%
2020/10/06	0	0.00	10	19.45	19.35	-10	14,312	-0.07%
2020/09/28	0	0.00	10	18.70	18.95	-10	14,398	-0.07%
2020/09/25	5	18.30	5	18.40	18.30	0	14,423	0.00%
2020/09/24	20	18.40	10	18.70	18.00	10	14,305	0.07%
2020/09/23	10	19.05	0	0.00	18.75	10	14,097	0.07%
2020/09/22	10	19.05	20	19.13	19.15	-10	14,056	-0.07%
2020/09/21	0	0.00	2	19.35	19.35	-2	13,977	-0.01%
2020/09/17	7	19.91	20	19.65	19.55	-13	13,889	-0.09%
2020/09/16	10	19.15	0	0.00	19.05	10	13,673	0.07%
2020/09/15	0	0.00	10	19.45	19.65	-10	13,615	-0.07%
2020/09/14	22	19.39	5	19.35	19.15	17	13,512	0.13%
2020/09/11	18	20.78	15	20.18	19.90	3	13,290	0.02%
2020/09/10	0	0.00	6	20.90	20.90	-6	12,760	-0.05%
2020/09/08	8	20.56	6	20.52	20.75	2	11,962	0.02%
2020/09/07	0	0.00	25	21.27	21.45	-25	11,200	-0.22%
2020/09/04	23	19.22	34	19.52	19.50	-11	10,332	-0.11%
2020/09/03	11	19.39	10	19.51	19.55	1	10,040	0.01%
2020/09/02	30	19.56	0	0.00	19.15	30	9,755	0.31%
2020/09/01	0	0.00	2	19.20	19.10	-2	9,488	-0.02%
2020/08/31	25	18.93	45	19.09	19.20	-20	9,487	-0.21%
2020/08/28	21	18.87	58	19.39	19.00	-37	9,432	-0.39%
2020/08/27	83	19.05	20	19.29	18.75	63	9,143	0.69%
2020/08/26	10	19.10	80	19.11	19.10	-70	8,908	-0.79%
2020/08/25	20	18.97	15	19.07	18.90	5	8,808	0.06%
2020/08/24	25	18.71	21	18.93	19.00	4	8,210	0.05%
2020/08/21	1	19.00	20	19.15	18.75	-19	8,047	-0.24%
2020/08/20	30	18.69	10	18.20	18.35	20	7,781	0.26%
2020/08/19	1	19.20	66	19.05	19.20	-65	7,423	-0.88%
2020/08/18	3	18.65	28	18.59	18.75	-25	6,994	-0.36%
2020/08/17	0	0.00	6	17.77	18.30	-6	6,069	-0.10%
2020/08/14	0	0.00	20	16.65	16.65	-20	5,671	-0.35%
2020/08/13	0	0.00	9	15.10	15.15	-9	5,420	-0.17%
2020/08/12	10	14.80	2	14.70	14.80	8	5,652	0.14%
2020/08/11	10	14.90	3	14.95	14.90	7	5,663	0.12%
2020/08/10	10	14.70	6	14.96	15.00	4	5,646	0.07%
2020/08/07	0.1	14.60	23	14.64	14.60	-22.9	5,590	-0.41%
2020/08/06	0	0.00	20	14.58	14.55	-20	5,595	-0.36%
2020/08/05	0	0.00	1	14.40	14.35	-1	5,588	-0.02%
2020/07/30	20	13.93	0	0.00	13.95	20	5,695	0.35%
2020/07/29	1	13.80	0	0.00	13.80	1	5,722	0.02%
2020/07/28	2	13.78	0	0.00	13.65	2	5,748	0.03%
2020/07/27	25	14.53	0	0.00	14.35	25	5,792	0.43%
2020/07/24	0	0.00	5	14.95	14.85	-5	5,870	-0.09%
2020/07/23	0	0.00	20	15.05	15.00	-20	5,870	-0.34%
2020/07/22	0	0.00	30	14.85	14.80	-30	5,841	-0.51%
2020/07/21	10	14.45	0	0.00	14.65	10	5,812	0.17%
2020/07/20	10	14.35	0	0.00	14.45	10	5,830	0.17%
2020/07/16	0	0.00	2	14.60	14.75	-2	5,921	-0.03%
2020/07/15	10	14.50	0	0.00	14.60	10	5,898	0.17%
2020/07/14	22	14.80	30	14.93	14.50	-8	5,936	-0.13%
2020/07/10	31	14.73	0	0.00	14.45	31	5,834	0.53%
2020/07/08	0	0.00	6	14.75	14.75	-6	5,793	-0.10%
2020/07/03	0	0.00	16	15.00	14.90	-16	5,769	-0.28%
2020/07/01	3	14.40	0	0.00	14.65	3	5,819	0.05%
2020/06/30	3	14.55	0	0.00	14.50	3	5,822	0.05%
2020/06/29	10	14.55	0	0.00	14.65	10	5,870	0.17%
2020/06/22	0	0.00	1	15.05	15.05	-1	5,889	-0.02%
2020/06/18	0	0.00	12	15.00	14.95	-12	5,905	-0.20%
2020/06/17	0	0.00	1	15.10	15.10	-1	5,890	-0.02%
2020/06/16	12	14.75	0	0.00	14.75	12	5,907	0.20%
2020/06/09	0	0.00	1.5	15.18	15.15	-1.5	6,110	-0.03%
2020/06/08	0	0.00	1	15.40	15.20	-1	6,151	-0.02%
2020/06/05	3	15.20	4	15.26	15.30	-1	6,044	-0.02%
2020/06/02	2	14.40	0	0.00	14.35	2	5,901	0.03%
2020/05/28	0	0.00	7	14.26	14.15	-7	5,794	-0.12%
2020/05/25	2	14.40	2	14.30	14.35	0	5,686	0.00%
2020/05/22	4	14.54	0	0.00	14.50	4	5,613	0.07%
2020/05/21	0	0.00	10	14.85	15.00	-10	5,515	-0.18%
2020/05/20	7	15.41	1	15.40	15.15	6	5,388	0.11%
2020/05/19	5	14.57	11	15.09	15.15	-6	4,976	-0.12%
2020/05/15	4	13.75	0	0.00	13.80	4	4,625	0.09%
2020/05/14	13	14.01	0	0.00	13.80	13	4,601	0.28%
2020/05/13	1	14.25	0	0.00	14.30	1	4,526	0.02%
2020/05/12	3	14.43	0	0.00	14.45	3	4,523	0.07%
2020/05/11	2	14.88	0	0.00	14.80	2	4,503	0.04%
2020/05/08	0	0.00	1	14.85	14.90	-1	4,469	-0.02%
2020/05/04	1	14.55	18	14.60	14.55	-17	4,350	-0.39%
2020/04/29	2	14.35	0	0.00	14.45	2	4,221	0.05%
2020/04/28	10	14.50	4	14.50	14.55	6	4,138	0.14%
2020/04/27	10	14.45	0	0.00	14.55	10	4,295	0.23%
2020/04/10	0	0.00	10	14.00	14.05	-10	4,208	-0.24%
2020/04/08	0	0.00	1	13.50	13.70	-1	4,602	-0.02%
2020/04/07	10	13.55	0	0.00	13.50	10	4,560	0.22%
2020/03/26	0	0.00	2	12.20	12.10	-2	4,391	-0.05%
2020/03/24	0	0.00	15	12.00	11.95	-15	4,522	-0.33%
2020/03/20	0	0.00	3	11.50	11.45	-3	4,539	-0.07%
2020/03/19	8	10.84	10	10.70	10.65	-2	4,501	-0.04%
2020/03/18	5	12.14	0	0.00	11.80	5	4,420	0.11%
2020/03/17	6	12.40	0	0.00	12.35	6	4,403	0.14%
2020/03/16	5	12.85	0	0.00	12.95	5	4,351	0.11%
2020/03/13	7	12.77	0	0.00	12.85	7	4,268	0.16%
2020/03/12	3	13.95	0	0.00	14.05	3	4,130	0.07%
2020/03/10	2	14.50	0	0.00	15.05	2	4,062	0.05%
2020/03/09	2	15.20	0	0.00	15.10	2	3,995	0.05%
2020/03/06	20	16.15	0	0.00	16.20	20	3,834	0.52%
2020/03/02	23	16.12	20	16.35	16.20	3	4,029	0.07%
2020/02/27	2	16.53	0	0.00	16.50	2	4,009	0.05%
2020/02/25	4	16.65	0	0.00	16.80	4	4,017	0.10%
2020/02/20	0	0.00	2	17.45	17.40	-2	3,985	-0.05%
2020/02/11	0	0.00	5	16.70	16.70	-5	4,130	-0.12%
2020/02/07	20	16.75	0	0.00	16.70	20	4,173	0.48%
2020/01/31	10	17.00	0	0.00	17.05	10	4,051	0.25%
2020/01/17	0	0.00	13	18.41	18.45	-13	3,901	-0.33%
2020/01/15	0	0.00	10	18.45	18.30	-10	3,920	-0.26%
2020/01/13	2	18.45	0	0.00	18.40	2	3,942	0.05%
2020/01/10	3	18.40	2	18.35	18.35	1	3,955	0.03%
2020/01/09	10	18.30	0	0.00	18.25	10	3,954	0.25%
2020/01/08	0	0.00	5	18.80	18.45	-5	3,834	-0.13%
2020/01/07	30	18.83	10	18.83	18.75	20	3,715	0.54%
2020/01/03	20	18.95	23	19.17	19.40	-3	3,573	-0.08%
2020/01/02	2	19.10	20	19.15	19.15	-18	3,422	-0.53%
2019/12/26	10	18.55	0	0.00	18.50	10	3,165	0.32%
2019/12/25	10	18.55	0	0.00	18.60	10	3,165	0.32%
2019/12/24	14	18.69	0	0.00	18.55	14	3,198	0.44%
2019/12/23	20	18.60	0	0.00	18.65	20	3,210	0.62%
2019/12/20	10	18.48	0	0.00	18.45	10	3,192	0.31%
2019/12/17	0	0.00	5	18.35	18.40	-5	3,011	-0.17%
2019/12/09	22	18.40	1	18.35	18.40	21	3,459	0.61%
2019/12/06	0	0.00	14	18.35	18.35	-14	3,486	-0.40%
2019/12/02	10	18.05	0	0.00	18.05	10	3,549	0.28%
2019/11/19	5	18.15	0	0.00	18.15	5	3,647	0.14%
2019/11/14	0	0.00	10	18.20	18.25	-10	3,765	-0.27%
2019/11/13	5	18.00	0	0.00	17.95	5	3,789	0.13%
2019/11/12	12	18.05	0	0.00	18.05	12	3,863	0.31%
2019/11/06	5	18.55	0	0.00	18.60	5	3,957	0.13%
2019/10/25	5	18.65	10	18.70	18.65	-5	4,209	-0.12%
2019/10/23	5	18.45	0	0.00	18.45	5	4,267	0.12%
2019/09/24	5	18.85	0	0.00	18.80	5	4,825	0.10%
2019/09/20	10	18.90	0	0.00	19.00	10	4,985	0.20%
2019/09/19	10	18.90	5	18.90	18.90	5	4,961	0.10%
2019/09/18	0	0.00	4	19.00	18.95	-4	4,972	-0.08%
2019/09/17	2	19.15	0	0.00	19.05	2	4,952	0.04%
2019/09/16	7	19.77	2	20.00	19.40	5	4,911	0.10%
2019/09/12	0	0.00	10	19.00	18.90	-10	4,525	-0.22%
2019/09/10	10	18.80	1	18.80	18.80	9	4,653	0.19%
2019/09/09	0	0.00	10	19.10	19.00	-10	4,694	-0.21%
2019/09/05	10	18.90	0	0.00	18.85	10	4,842	0.21%
2019/09/03	1	18.90	3	18.95	18.75	-2	4,871	-0.04%
2019/09/02	3	18.80	0	0.00	19.05	3	4,865	0.06%
2019/08/23	3	18.50	0	0.00	18.50	3	4,786	0.06%
2019/08/21	0	18.30	0	0.00	18.30	0	4,730	0.00%
2019/07/25	1	20.60	1	20.70	20.65	0	4,432	0.00%
2019/07/16	0	0.00	0.4	20.80	20.80	-0.4	4,939	-0.01%
2019/07/09	3	20.85	0	0.00	20.80	3	5,001	0.06%
2019/07/08	0	0.00	1	20.70	20.70	-1	5,038	-0.02%
2019/06/28	1	20.75	1	20.60	20.50	0	5,273	0.00%
2019/06/24	1	20.30	0	0.00	20.35	1	5,064	0.02%
2019/06/21	5	20.10	0	0.00	20.20	5	5,060	0.10%
2019/06/18	0	0.00	3	20.05	20.15	-3	4,991	-0.06%
2019/06/17	5	20.60	0	0.00	20.30	5	4,974	0.10%
2019/06/14	3	20.15	0	0.00	20.30	3	4,938	0.06%
2019/06/04	1	20.25	1	20.25	20.15	0	4,969	0.00%
2019/05/31	0	0.00	15	21.00	21.05	-15	4,954	-0.30%
2019/05/27	10	21.25	0	0.00	21.00	10	5,140	0.19%
2019/05/21	0	0.00	8	21.70	21.70	-8	5,327	-0.15%
2019/05/15	8	21.36	0	0.00	21.30	8	5,450	0.15%
2019/05/14	5	20.75	0	0.00	21.45	5	5,542	0.09%
2019/05/03	10	21.65	7	21.62	21.85	3	5,793	0.05%
2019/04/30	3	21.20	0	0.00	21.25	3	5,701	0.05%
2019/04/26	4	21.30	0	0.00	21.30	4	5,629	0.07%
2019/04/25	1	23.65	0	0.00	23.65	1	5,203	0.02%
2019/04/23	10	24.00	0	0.00	24.05	10	5,232	0.19%
2019/04/18	1	24.00	0	0.00	23.75	1	5,403	0.02%
2019/04/11	0	0.00	5	24.60	24.70	-5	5,516	-0.09%
2019/04/10	0	0.00	11	24.80	25.10	-11	5,396	-0.20%
2019/04/09	13	24.17	14	24.75	25.00	-1	5,269	-0.02%
2019/04/08	10	23.90	0	0.00	23.85	10	5,034	0.20%
2019/03/22	3	24.35	3	24.05	24.00	0	4,930	0.00%
2019/03/18	1	23.80	0	0.00	23.95	1	4,984	0.02%
2019/03/11	8	23.80	0	0.00	23.85	8	5,394	0.15%
2019/03/08	9	23.79	0	0.00	23.80	9	5,612	0.16%
2019/03/07	5	24.00	0	0.00	24.00	5	5,679	0.09%
2019/03/05	1	24.00	0	0.00	23.95	1	5,987	0.02%
2019/02/25	4	24.20	0	0.00	24.20	4	6,143	0.07%
2019/02/22	4	24.55	0	0.00	24.25	4	6,151	0.07%
2019/02/21	4	24.70	0	0.00	24.70	4	6,149	0.07%
2019/02/18	0	0.00	4	24.60	24.60	-4	6,028	-0.07%
2019/02/13	4	24.10	0	0.00	24.10	4	6,041	0.07%
2019/01/30	0	0.00	1	25.05	25.05	-1	5,909	-0.02%
2019/01/25	0	0.00	3	24.10	24.05	-3	5,898	-0.05%
2019/01/23	1	23.90	0	0.00	23.60	1	5,911	0.02%
2019/01/22	1	24.00	0	0.00	23.85	1	5,959	0.02%
2019/01/21	0	0.00	6	24.23	24.30	-6	5,966	-0.10%
2019/01/18	3	24.30	0	0.00	24.00	3	5,995	0.05%
2019/01/15	0	0.00	20	23.53	23.60	-20	6,245	-0.32%
2019/01/14	11	23.38	1	23.50	23.30	10	6,267	0.16%
2019/01/11	0	0.00	12	23.20	23.20	-12	6,355	-0.19%
2019/01/09	1	23.20	21	23.39	22.70	-20	6,405	-0.31%
2019/01/07	0	0.00	2	21.55	21.80	-2	6,285	-0.03%
2019/01/04	10	21.05	0	0.00	21.20	10	6,301	0.16%
2019/01/03	2	22.00	0	0.00	21.70	2	6,338	0.03%
2018/12/27	6	21.70	1	21.75	21.80	5	6,331	0.08%
2018/12/26	2	21.80	6	21.60	21.60	-4	6,315	-0.06%
2018/12/18	0	0.00	5	22.50	22.40	-5	6,663	-0.08%
2018/12/17	0	0.00	3	22.70	22.60	-3	6,788	-0.04%
2018/12/13	8	23.06	0	0.00	23.20	8	6,830	0.12%
2018/12/12	12	23.10	0	0.00	22.90	12	6,787	0.18%
2018/12/10	9	23.42	1	23.45	23.40	8	6,673	0.12%
2018/12/07	0	0.00	5	24.00	24.30	-5	6,611	-0.08%
2018/12/05	0	0.00	3	24.40	24.15	-3	6,466	-0.05%
2018/12/04	8	23.70	0	0.00	24.05	8	6,355	0.13%
2018/12/03	0	0.00	33	23.87	24.00	-33	6,242	-0.53%
2018/11/30	5	22.15	0	0.00	22.35	5	6,003	0.08%
2018/11/29	4	21.88	0	0.00	21.60	4	5,936	0.07%
2018/11/28	0	0.00	10	21.55	21.60	-10	5,819	-0.17%
2018/11/27	4	22.05	0	0.00	22.05	4	5,666	0.07%
2018/11/23	3	22.70	0	0.00	22.65	3	5,669	0.05%
2018/11/22	0	0.00	5	23.50	23.35	-5	5,608	-0.09%
2018/11/13	7	22.63	0	0.00	22.45	7	5,804	0.12%
2018/11/05	5	20.60	0	0.00	21.80	5	6,514	0.08%
2018/10/25	11	19.50	105	19.63	19.50	-94	6,541	-1.44%	大賣/
2018/10/24	14	21.34	50	21.30	21.20	-36	6,413	-0.56%
2018/10/23	10	22.18	5	22.25	22.20	5	6,251	0.08%
2018/10/22	4	23.30	0	0.00	23.35	4	6,141	0.07%
2018/10/19	9	22.66	0	0.00	22.45	9	6,136	0.15%
2018/10/15	5	24.90	0	0.00	24.65	5	5,997	0.08%
2018/10/12	3	25.10	0	0.00	25.50	3	5,962	0.05%
2018/10/09	2	28.10	0	0.00	27.90	2	5,907	0.03%
2018/10/04	1	29.00	0	0.00	28.95	1	6,031	0.02%
2018/10/03	5	29.00	0	0.00	29.00	5	6,028	0.08%
2018/09/28	0	0.00	5	30.35	30.40	-5	6,102	-0.08%
2018/09/25	0	0.00	11	29.96	29.80	-11	5,999	-0.18%
2018/09/20	8	27.53	3	28.10	28.25	5	5,828	0.09%
2018/09/19	4	28.05	0	0.00	27.70	4	5,871	0.07%
2018/09/17	1.5	28.34	0	0.00	28.15	1.5	5,964	0.02%
2018/09/14	10	28.30	0	0.00	28.60	10	6,015	0.17%
2018/09/12	0	0.00	5	28.20	28.10	-5	6,210	-0.08%
2018/09/11	10	26.83	0	0.00	27.70	10	6,289	0.16%
2018/09/10	4	27.49	0	0.00	27.65	4	6,231	0.06%
2018/09/06	5	28.90	0	0.00	28.75	5	6,316	0.08%
2018/09/05	16	29.19	4	29.05	28.90	12	6,360	0.19%
2018/09/04	2	29.90	0	0.00	29.70	2	6,434	0.03%
2018/09/03	2	29.70	0	0.00	29.55	2	6,507	0.03%
2018/08/31	5	29.80	0	0.00	29.65	5	6,548	0.08%
2018/08/30	1	30.20	0	0.00	30.00	1	6,645	0.02%
2018/08/22	1	31.15	0	0.00	31.00	1	7,023	0.01%
2018/08/21	0	0.00	2	31.10	31.20	-2	7,084	-0.03%
2018/08/17	3	30.67	0	0.00	30.70	3	7,205	0.04%
2018/08/16	0	0.00	7	30.40	30.45	-7	7,182	-0.10%
2018/08/14	0	0.00	24	30.54	31.10	-24	7,046	-0.34%
2018/07/30	1	28.15	0	0.00	28.20	1	7,584	0.01%
2018/07/25	1	27.65	0	0.00	27.80	1	7,687	0.01%
2018/07/20	3	26.80	0	0.00	26.75	3	7,968	0.04%
2018/07/19	4	27.60	0	0.00	27.20	4	7,994	0.05%
2018/07/17	5	28.05	0	0.00	27.90	5	8,189	0.06%
2018/07/09	1	28.70	0	0.00	28.75	1	8,953	0.01%
2018/06/26	0	0.00	5	29.95	29.75	-5	9,307	-0.05%
2018/06/21	0	0.00	5	29.85	29.40	-5	9,392	-0.05%
2018/06/20	4	28.80	2	29.30	29.15	2	9,424	0.02%
2018/06/13	0	0.00	2	29.90	29.80	-2	9,441	-0.02%
2018/06/12	5	29.60	0	0.00	29.85	5	9,474	0.05%
2018/06/11	1	30.25	0	0.00	30.25	1	9,420	0.01%
2018/06/06	4	31.20	0	0.00	31.15	4	9,397	0.04%
2018/06/04	0	0.00	2	31.60	31.70	-2	9,349	-0.02%
2018/06/01	4	31.60	0	0.00	31.50	4	9,322	0.04%
2018/05/28	2	31.25	0	0.00	31.30	2	9,018	0.02%
2018/05/25	1	31.95	0	0.00	32.05	1	9,076	0.01%
2018/05/23	2	33.95	1	33.95	34.00	1	9,061	0.01%
2018/05/22	2	33.75	6	33.28	33.25	-4	8,908	-0.04%
2018/05/21	0	0.00	5	34.83	33.60	-5	8,885	-0.06%
2018/05/18	2	33.45	1	33.95	33.95	1	8,590	0.01%
2018/05/14	0	0.00	3	32.25	32.40	-3	8,370	-0.04%
2018/05/11	0	0.00	1	31.65	31.80	-1	8,389	-0.01%
2018/05/10	3	31.10	0	0.00	30.90	3	8,384	0.04%
2018/05/09	1	31.20	0	0.00	31.05	1	8,365	0.01%
2018/05/03	0	0.00	1	32.60	32.60	-1	8,685	-0.01%
2018/04/27	1	32.95	0	0.00	33.55	1	8,690	0.01%
2018/04/26	0	0.00	1	32.65	33.60	-1	8,736	-0.01%
2018/04/25	1	32.15	0	0.00	32.10	1	8,639	0.01%
2018/04/20	5	33.23	0	0.00	33.10	5	8,766	0.06%
2018/04/13	0	0.00	1	31.60	31.90	-1	9,208	-0.01%
2018/04/11	0	0.00	3	30.90	30.25	-3	9,729	-0.03%
2018/04/10	1	31.00	2	31.00	31.15	-1	10,059	-0.01%
2018/04/09	0	0.00	10	30.91	31.40	-10	10,351	-0.10%
2018/04/03	3	29.20	0	0.00	29.35	3	10,573	0.03%
2018/03/30	5	30.55	5	30.80	30.65	0	13,086	0.00%
2018/03/29	0	0.00	1	30.45	30.50	-1	13,452	-0.01%
2018/03/27	0	0.00	4	30.00	30.00	-4	13,456	-0.03%
2018/03/23	4	28.45	5	29.25	29.75	-1	13,414	-0.01%
2018/03/19	1	30.05	8	29.68	29.50	-7	13,563	-0.05%
2018/03/16	4	28.85	0	0.00	29.05	4	13,527	0.03%
2018/03/15	0	0.00	0.1	29.30	29.40	-0.1	13,649	0.00%
2018/03/14	0	0.00	6	29.48	29.40	-6	13,650	-0.04%
2018/03/09	4	28.05	8	28.35	27.95	-4	14,164	-0.03%
2018/03/08	4	28.05	0	0.00	28.05	4	14,802	0.03%
2018/03/07	4	27.90	0	0.00	27.90	4	15,475	0.03%
2018/03/02	5	29.00	0	0.00	28.90	5	15,668	0.03%
2018/03/01	0	0.00	12	29.50	29.70	-12	15,776	-0.08%
2018/02/27	0	0.00	2	29.30	29.20	-2	15,719	-0.01%
2018/02/09	4	27.00	0	0.00	27.10	4	16,231	0.02%
2018/02/07	0	0.00	5	27.55	26.90	-5	16,513	-0.03%
2018/02/06	10	26.25	0	0.00	26.35	10	16,691	0.06%
2018/02/05	5	28.07	0	0.00	28.05	5	17,180	0.03%
2018/01/31	5	28.64	0	0.00	28.75	5	17,730	0.03%
2018/01/30	6	29.78	0	0.00	29.35	6	17,647	0.03%
2018/01/29	0	0.00	22	30.41	30.50	-22	17,715	-0.12%
2018/01/26	0	0.00	1	30.05	29.80	-1	17,625	-0.01%
2018/01/24	6	29.23	0	0.00	29.45	6	17,377	0.03%
2018/01/22	0	0.00	10	28.90	29.70	-10	17,341	-0.06%
2018/01/19	14	29.36	15	29.30	29.15	-1	17,290	-0.01%
2018/01/18	5	29.85	0	0.00	29.80	5	17,160	0.03%
2018/01/17	2	30.15	7	30.24	30.15	-5	17,062	-0.03%
2018/01/15	11	29.95	0	0.00	29.90	11	16,759	0.07%
2018/01/12	5	30.53	0	0.00	30.40	5	16,553	0.03%
2018/01/11	10	30.62	0	0.00	30.35	10	16,355	0.06%
2018/01/10	1	31.05	1	31.65	31.05	0	16,264	0.00%
2018/01/09	0	0.00	1	31.60	31.60	-1	15,960	-0.01%
2018/01/08	16	31.13	4	31.43	31.15	12	15,651	0.08%
2018/01/05	7	30.54	1	30.35	30.80	6	15,233	0.04%
2018/01/04	4	30.58	1	31.10	30.15	3	14,980	0.02%
2018/01/03	8	30.31	0	0.00	30.35	8	14,682	0.05%
2018/01/02	6	30.76	1	31.00	30.80	5	14,308	0.03%