鑽全 (1527)-宏遠-中和券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
157張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	41.80	0	0.00	41.40	0	293	0.00%
2024/04/15	0	42.15	0	0.00	41.95	0	286	0.00%
2024/03/27	2	41.35	0	0.00	41.40	2	198	1.01%
2024/03/25	1	41.20	0	0.00	41.20	1	196	0.51%
2024/03/15	0	0.00	0	41.45	41.45	0	192	0.00%
2024/03/06	0	40.80	0	0.00	40.90	0	169	0.00%
2023/10/24	0	0.00	1	38.70	38.75	-1	197	-0.51%
2023/09/13	0	39.95	0	0.00	40.10	0	264	0.00%
2023/09/07	1	40.00	0	0.00	39.90	1	274	0.36%
2023/09/04	10	39.72	0	0.00	39.65	10	287	3.48%
2023/04/10	0	43.00	0	42.90	42.70	0	306	0.00%
2023/04/06	0	43.11	0	0.00	42.95	0	303	0.00%
2023/03/29	0	42.70	0	0.00	42.50	0	301	0.00%
2023/03/27	0	0.00	1	42.80	42.80	-1	299	-0.33%
2023/03/02	0	0.00	9	44.57	44.40	-9	214	-4.20%
2023/02/24	0	0.00	1	44.30	44.30	-1	200	-0.50%
2023/02/21	1	43.15	0	0.00	43.15	1	181	0.55%
2023/02/03	0	0.00	3	42.55	42.65	-3	173	-1.73%
2022/12/30	1	40.95	0	0.00	40.95	1	182	0.55%
2022/12/26	2	41.50	0	0.00	41.40	2	194	1.03%
2022/12/06	1	41.65	0	0.00	41.70	1	231	0.43%
2022/12/02	4	41.95	0	0.00	42.20	4	231	1.73%
2022/12/01	5	41.85	3	41.75	41.80	2	231	0.86%
2022/11/18	1	41.10	0	0.00	40.95	1	244	0.41%
2022/11/10	0	0.00	3	41.05	41.15	-3	268	-1.12%
2022/11/09	0	0.00	5	41.10	41.10	-5	270	-1.85%
2022/11/08	3	40.37	0	0.00	40.20	3	272	1.10%
2022/10/19	0	0.00	4	38.74	38.25	-4	308	-1.30%
2022/10/18	3	38.60	0	0.00	38.55	3	307	0.97%
2022/10/14	5	38.55	0	0.00	38.40	5	309	1.62%
2022/10/03	0	0.00	5	40.37	40.25	-5	307	-1.63%
2022/09/21	1	42.35	0	0.00	42.40	1	331	0.30%
2022/09/20	1	42.45	0	0.00	42.50	1	333	0.30%
2022/09/16	1	42.45	0	0.00	42.70	1	340	0.29%
2022/09/15	2	42.48	0	0.00	42.80	2	352	0.57%
2022/08/23	0	0.00	2	43.75	43.85	-2	711	-0.28%
2022/06/29	0	0.00	2	46.60	46.60	-2	775	-0.26%
2022/06/22	0	0.00	10	46.10	44.65	-10	749	-1.33%
2022/06/16	3	47.28	0	0.00	46.30	3	695	0.43%
2022/06/14	1	45.50	0	0.00	45.90	1	652	0.15%
2022/06/13	1	46.55	1	46.60	46.65	0	605	0.00%
2022/06/10	0	0.00	10	47.10	47.25	-10	595	-1.68%
2022/06/06	1	47.35	3	46.98	47.05	-2	531	-0.38%
2022/06/02	1	46.55	0	0.00	45.70	1	477	0.21%
2022/06/01	1	45.00	0	0.00	45.00	1	413	0.24%
2022/05/31	0	0.00	3	44.45	44.45	-3	398	-0.75%
2022/05/25	10	44.91	0	0.00	44.75	10	355	2.81%
2022/05/24	10	45.20	2	45.25	44.60	8	307	2.61%
2022/05/17	0	0.00	2	44.10	44.15	-2	264	-0.76%
2022/04/19	0	0.00	1	42.35	42.45	-1	248	-0.40%
2022/04/06	0	42.30	0	0.00	42.50	0	297	0.00%
2022/03/11	1	40.55	0	0.00	40.60	1	270	0.37%
2022/03/08	1	40.50	0	0.00	40.25	1	271	0.37%
2022/03/07	1	40.70	0	0.00	40.95	1	267	0.37%
2022/02/24	3	41.33	0	0.00	41.00	3	267	1.12%
2022/02/22	2	41.85	0	0.00	42.00	2	262	0.76%
2022/02/14	1	41.75	0	0.00	41.75	1	261	0.38%
2022/01/25	1	41.00	0	0.00	41.15	1	262	0.38%
2022/01/21	1	41.95	0	0.00	41.85	1	257	0.39%
2022/01/07	2	44.60	1	44.20	44.40	1	248	0.40%
2022/01/05	0	0.00	1	45.45	45.55	-1	242	-0.41%
2021/11/30	0	0.00	5	41.90	41.85	-5	344	-1.45%
2021/11/19	5	43.25	0	0.00	43.40	5	379	1.32%
2021/10/29	1	42.75	0	0.00	43.00	1	456	0.22%
2021/10/27	1	43.30	0	0.00	43.30	1	461	0.22%
2021/10/18	0	0.00	1	42.90	42.95	-1	500	-0.20%
2021/10/04	1	41.65	0	0.00	41.85	1	684	0.15%
2021/09/30	1	42.85	1	43.25	43.30	0	730	0.00%
2021/09/28	1	44.05	0	0.00	44.10	1	819	0.12%
2021/09/17	0	0.00	1	44.55	45.30	-1	959	-0.10%
2021/09/14	1	44.30	0	0.00	44.60	1	1,117	0.09%
2021/09/02	0	0.00	1	47.60	47.20	-1	1,132	-0.09%
2021/09/01	1	47.00	0	0.00	48.00	1	1,143	0.09%
2021/08/25	0	0.00	5	46.05	46.25	-5	1,160	-0.43%
2021/08/10	0	0.00	1	47.40	48.15	-1	1,232	-0.08%
2021/08/09	1	48.60	0	0.00	48.20	1	1,252	0.08%
2021/08/06	1	49.90	0	0.00	49.95	1	1,239	0.08%
2021/07/26	1	50.80	0	0.00	50.80	1	1,430	0.07%
2021/07/23	0	0.00	1	50.70	50.70	-1	1,448	-0.07%
2021/07/20	1	50.70	0	0.00	50.60	1	1,495	0.07%
2021/07/16	2	51.90	0	0.00	51.70	2	1,564	0.13%
2021/07/12	0	0.00	1	53.40	53.30	-1	1,826	-0.05%
2021/07/06	1	52.10	0	0.00	52.20	1	2,113	0.05%
2021/07/02	0	0.00	6	51.57	52.30	-6	2,200	-0.27%
2021/07/01	1	49.80	0	0.00	49.85	1	2,160	0.05%
2021/06/30	1	50.30	0	0.00	50.80	1	2,224	0.04%
2021/06/28	1	50.70	0	0.00	51.70	1	2,270	0.04%
2021/06/25	1	51.10	1	51.40	51.00	0	2,261	0.00%
2021/06/24	1	51.30	0	0.00	51.30	1	2,224	0.04%
2021/06/07	0	0.00	5	49.16	48.70	-5	2,189	-0.23%
2021/06/02	0	0.00	6	49.22	48.95	-6	2,198	-0.27%
2021/05/13	6	43.38	0	0.00	43.70	6	2,300	0.26%
2021/05/03	1	48.00	0	0.00	47.85	1	2,150	0.05%
2021/04/26	1	51.00	0	0.00	51.30	1	2,091	0.05%
2021/04/21	1	52.80	0	0.00	52.80	1	2,053	0.05%
2021/04/16	1	55.70	9	56.80	54.50	-8	2,175	-0.37%
2021/04/15	5	53.00	2	53.00	53.70	3	2,000	0.15%
2021/04/14	1	51.00	1	51.40	51.70	0	1,941	0.00%
2021/04/13	14	54.06	0	0.00	53.20	14	1,874	0.75%
2021/04/12	1	54.60	0	0.00	55.20	1	1,727	0.06%
2021/04/08	13	53.70	1	53.10	53.60	12	1,535	0.78%
2021/04/07	1	50.00	0	0.00	49.95	1	1,404	0.07%
2021/04/06	0	0.00	1	49.65	50.60	-1	1,378	-0.07%
2021/04/01	0	0.00	5	48.58	48.65	-5	1,304	-0.38%
2021/03/30	1	46.60	0	0.00	46.70	1	1,220	0.08%
2021/03/22	0	0.00	2	48.00	48.00	-2	1,146	-0.17%
2021/03/11	1	46.60	0	0.00	46.50	1	1,063	0.09%
2021/03/04	0	0.00	2	48.00	47.95	-2	1,000	-0.20%
2021/02/25	0	0.00	4	47.00	46.25	-4	948	-0.42%
2021/02/23	0	0.00	3	46.13	46.85	-3	893	-0.34%
2021/02/22	1	44.30	0	0.00	44.00	1	851	0.12%
2021/02/18	0	0.00	2	43.80	44.35	-2	842	-0.24%
2021/02/03	0	0.00	1	41.95	41.95	-1	872	-0.11%
2021/01/25	0	0.00	1	43.35	43.15	-1	854	-0.12%
2021/01/20	1	43.00	0	0.00	41.95	1	822	0.12%
2021/01/15	0	0.00	2	44.60	44.00	-2	789	-0.25%
2021/01/13	4	46.14	0	0.00	46.20	4	720	0.55%
2021/01/11	1	46.00	2	46.00	45.90	-1	628	-0.16%
2021/01/08	0	0.00	1	43.50	44.60	-1	487	-0.21%
2020/12/15	0	0.00	1	41.20	41.00	-1	398	-0.25%
2020/12/08	1	42.40	0	0.00	42.30	1	381	0.26%
2020/11/24	0	0.00	3	41.95	42.15	-3	337	-0.89%
2020/11/11	2	42.00	1	40.85	41.85	1	322	0.31%
2020/11/10	1	39.90	1	40.15	40.45	0	289	0.00%
2020/10/15	1	39.50	0	0.00	39.60	1	314	0.32%
2020/09/10	0	0.00	1	39.20	39.15	-1	364	-0.27%
2020/09/04	1	38.80	0	0.00	39.00	1	371	0.27%
2020/08/11	0	0.00	5	39.87	39.75	-5	402	-1.24%
2020/08/05	5	39.35	0	0.00	39.35	5	459	1.09%
2020/07/30	0	0.00	1	38.20	38.20	-1	464	-0.22%
2020/07/28	1	37.75	0	0.00	37.60	1	475	0.21%
2020/07/17	1	41.30	0	0.00	40.20	1	483	0.21%
2020/07/16	0	0.00	4	41.30	41.00	-4	482	-0.83%
2020/07/13	2	39.80	0	0.00	39.65	2	463	0.43%
2020/07/09	1	40.75	0	0.00	40.40	1	459	0.22%
2020/06/29	0	0.00	2	40.50	40.15	-2	470	-0.43%
2020/06/24	2	41.05	0	0.00	41.00	2	477	0.42%
2020/06/17	1	40.20	0	0.00	40.50	1	517	0.19%
2020/06/12	2	39.30	0	0.00	39.95	2	561	0.36%
2020/06/11	3	40.72	0	0.00	40.50	3	569	0.53%
2020/06/05	0	0.00	1	42.25	42.10	-1	617	-0.16%
2020/05/13	1	39.15	1	39.20	39.35	0	624	0.00%
2020/05/12	2	39.75	0	0.00	39.85	2	616	0.32%
2020/05/11	1	42.90	0	0.00	43.00	1	589	0.17%
2020/04/30	0	0.00	1	42.50	42.50	-1	590	-0.17%
2020/04/29	0	0.00	1	41.40	41.45	-1	588	-0.17%
2020/04/28	0	0.00	1	41.25	41.30	-1	586	-0.17%
2020/04/22	0	0.00	1	39.95	39.90	-1	602	-0.17%
2020/04/16	1	41.05	0	0.00	41.25	1	614	0.16%
2020/03/30	0	0.00	5	37.30	38.40	-5	632	-0.79%
2020/03/26	0	0.00	1	38.75	38.75	-1	620	-0.16%
2020/03/24	0	0.00	1	36.05	36.10	-1	604	-0.17%
2020/03/23	1	35.10	0	0.00	35.10	1	599	0.17%
2020/03/20	0	0.00	1	36.40	36.35	-1	597	-0.17%
2020/03/19	1	34.60	0	0.00	33.40	1	587	0.17%
2020/03/18	1	37.35	0	0.00	36.50	1	568	0.18%
2020/03/17	2	38.60	0	0.00	37.60	2	558	0.36%
2020/03/16	3	40.00	2	40.00	39.20	1	546	0.18%
2020/03/13	2	40.35	0	0.00	40.40	2	536	0.37%
2020/03/12	0	0.00	2	42.30	42.40	-2	515	-0.39%
2020/02/19	1	48.45	1	48.40	48.50	0	463	0.00%
2020/02/04	0	0.00	1	46.90	46.80	-1	500	-0.20%
2020/02/03	1	45.85	0	0.00	46.15	1	498	0.20%
2020/01/30	0	0.00	2	48.25	47.55	-2	488	-0.41%
2020/01/15	0	0.00	1	49.70	49.75	-1	474	-0.21%
2020/01/08	2	48.08	0	0.00	48.00	2	452	0.44%
2020/01/07	1	48.35	0	0.00	48.60	1	442	0.23%
2020/01/03	2	48.83	0	0.00	49.00	2	446	0.45%
2020/01/02	0	0.00	3	49.05	49.00	-3	441	-0.68%
2019/12/31	0	0.00	2	49.20	49.20	-2	437	-0.46%
2019/12/26	0	0.00	1	49.70	49.55	-1	445	-0.22%
2019/12/17	2	50.00	0	0.00	49.85	2	525	0.38%
2019/12/10	0	0.00	0	49.85	49.60	0	554	0.00%
2019/12/06	0	0.00	1	49.90	49.65	-1	565	-0.18%
2019/11/28	0	0.00	5	50.20	50.40	-5	617	-0.81%
2019/11/14	3	50.60	2	50.70	50.50	1	801	0.12%
2019/11/13	4	49.45	4	49.68	50.10	0	786	0.00%
2019/11/11	1	47.75	0	0.00	47.80	1	774	0.13%
2019/10/31	1	49.15	0	0.00	48.90	1	788	0.13%
2019/10/30	0	0.00	3	49.03	49.00	-3	792	-0.38%
2019/10/24	0	0.00	1	49.50	49.50	-1	824	-0.12%
2019/10/22	0	0.00	2	49.50	49.20	-2	827	-0.24%
2019/10/21	0	0.00	5	49.35	49.30	-5	833	-0.60%
2019/10/18	2	49.10	0	0.00	48.90	2	834	0.24%
2019/10/16	0	0.00	7	48.65	48.80	-7	841	-0.83%
2019/10/04	0	0.00	1	49.10	49.40	-1	878	-0.11%
2019/10/03	3	47.93	0	0.00	48.00	3	875	0.34%
2019/10/01	2	48.48	0	0.00	48.05	2	896	0.22%
2019/09/27	1	49.35	0	0.00	49.00	1	899	0.11%
2019/09/24	4	50.10	0	0.00	50.10	4	885	0.45%
2019/09/16	1	50.30	0	0.00	50.10	1	914	0.11%
2019/08/28	6	50.50	0	0.00	50.20	6	847	0.71%
2019/08/27	1	55.30	0	0.00	55.30	1	792	0.13%
2019/08/23	1	55.90	0	0.00	55.60	1	762	0.13%
2019/08/20	0	0.00	2	57.50	57.60	-2	720	-0.28%
2019/08/06	1	54.90	0	0.00	55.10	1	918	0.11%
2019/08/02	1	56.70	0	0.00	56.90	1	948	0.11%
2019/07/30	8	57.18	0	0.00	57.10	8	964	0.83%
2019/07/18	1	58.10	0	0.00	57.80	1	996	0.10%
2019/07/17	0	0.00	10	59.20	58.20	-10	998	-1.00%
2019/07/16	0	0.00	2	59.00	59.40	-2	988	-0.20%
2019/07/15	3	58.80	0	0.00	59.20	3	992	0.30%
2019/07/12	1	58.90	0	0.00	59.00	1	1,011	0.10%
2019/07/09	0	0.00	1	60.60	60.00	-1	1,051	-0.10%
2019/07/05	0	0.00	1	60.00	60.40	-1	1,076	-0.09%
2019/07/01	0	0.00	4	58.60	58.50	-4	1,151	-0.35%
2019/06/26	1	58.90	0	0.00	59.00	1	1,296	0.08%
2019/06/24	0	0.00	1	58.10	58.10	-1	1,524	-0.07%
2019/06/19	0	0.00	2	56.70	56.90	-2	1,625	-0.12%
2019/06/14	0	0.00	10	56.91	57.00	-10	1,675	-0.60%
2019/06/05	0	0.00	1	56.20	55.70	-1	1,718	-0.06%
2019/06/04	0	0.00	2	57.00	55.70	-2	1,719	-0.12%
2019/05/31	1	57.10	0	0.00	57.40	1	1,717	0.06%
2019/05/24	10	56.80	0	0.00	56.70	10	1,751	0.57%
2019/05/23	4	56.40	0	0.00	56.40	4	1,770	0.23%
2019/05/22	0	0.00	2	56.90	57.10	-2	1,825	-0.11%
2019/05/21	3	55.23	0	0.00	56.00	3	1,816	0.17%
2019/05/17	5	58.10	0	0.00	57.50	5	1,815	0.28%
2019/05/16	6	59.45	1	59.20	58.80	5	1,787	0.28%
2019/05/15	9	60.10	0	0.00	59.50	9	1,775	0.51%
2019/05/14	1	59.50	2	59.55	59.70	-1	1,742	-0.06%
2019/05/13	0	0.00	1	58.30	58.20	-1	1,697	-0.06%
2019/05/08	0	0.00	1	57.50	57.90	-1	1,669	-0.06%
2019/05/06	0	0.00	1	56.80	56.20	-1	1,661	-0.06%
2019/05/03	0	0.00	8	57.90	57.80	-8	1,649	-0.48%
2019/04/29	5	56.20	0	0.00	56.10	5	1,673	0.30%
2019/04/26	1	57.20	0	0.00	56.80	1	1,688	0.06%
2019/04/24	1	57.70	1	58.60	57.70	0	1,794	0.00%
2019/04/23	1	57.80	0	0.00	57.70	1	1,787	0.06%
2019/04/19	8	58.61	0	0.00	58.60	8	1,772	0.45%
2019/04/17	5	58.68	0	0.00	57.80	5	1,746	0.29%
2019/04/16	1	59.40	0	0.00	59.30	1	1,701	0.06%
2019/04/12	0	0.00	1	59.00	59.00	-1	1,682	-0.06%
2019/04/09	1	60.80	1	60.60	60.40	0	1,592	0.00%
2019/04/08	1	61.80	6	61.77	61.10	-5	1,567	-0.32%
2019/04/03	5	61.82	7	61.74	61.90	-2	1,532	-0.13%
2019/04/02	3	60.23	8	60.18	60.80	-5	1,490	-0.34%
2019/04/01	0	0.00	2	59.40	59.30	-2	1,432	-0.14%
2019/03/28	0	0.00	8	56.60	56.60	-8	1,324	-0.60%
2019/03/27	6	57.85	0	0.00	55.90	6	1,250	0.48%
2019/03/26	9	54.00	6	53.78	56.50	3	1,065	0.28%
2019/03/21	0	0.00	1	52.80	52.80	-1	949	-0.11%
2019/03/20	5	52.00	0	0.00	51.80	5	936	0.53%
2019/03/19	1	51.20	0	0.00	51.30	1	908	0.11%
2019/03/18	0	0.00	15	51.60	51.40	-15	902	-1.66%
2019/03/14	7	51.90	0	0.00	51.60	7	888	0.79%
2019/03/13	6	51.20	0	0.00	51.40	6	874	0.69%
2019/03/12	2	51.50	0	0.00	51.00	2	869	0.23%
2019/03/04	1	52.10	0	0.00	52.10	1	851	0.12%
2019/02/25	1	51.70	0	0.00	51.60	1	815	0.12%
2019/02/22	0	0.00	11	51.71	51.80	-11	806	-1.36%
2019/02/21	7	50.71	1	51.90	52.50	6	788	0.76%
2019/02/20	3	49.85	3	49.50	49.80	0	765	0.00%
2019/02/19	4	50.48	4	49.70	49.70	0	786	0.00%
2019/02/18	6	49.00	1	50.30	50.30	5	772	0.65%
2019/02/15	3	48.20	0	0.00	48.05	3	752	0.40%
2019/02/13	0	0.00	1	49.00	48.00	-1	747	-0.13%
2019/02/12	1	49.00	0	0.00	48.75	1	733	0.14%
2019/01/30	1	47.65	0	0.00	48.00	1	717	0.14%
2019/01/24	2	50.50	2	49.95	49.85	0	697	0.00%
2019/01/23	2	50.20	2	50.00	49.90	0	694	0.00%
2019/01/22	2	51.35	4	50.75	50.30	-2	687	-0.29%
2019/01/18	2	51.00	0	0.00	50.00	2	654	0.31%
2019/01/17	4	50.13	4	50.33	50.60	0	636	0.00%
2019/01/16	2	45.53	5	48.34	49.10	-3	582	-0.51%
2019/01/15	3	44.70	3	45.00	45.00	0	537	0.00%
2019/01/14	0	0.00	1	44.30	44.25	-1	536	-0.19%
2019/01/09	1	44.00	0	0.00	43.95	1	544	0.18%
2018/12/28	3	45.70	3	45.50	45.50	0	586	0.00%
2018/12/27	0	0.00	2	45.50	45.50	-2	589	-0.34%
2018/12/24	0	0.00	1	45.40	45.40	-1	592	-0.17%
2018/12/21	4	45.05	4	45.00	45.20	0	611	0.00%
2018/12/20	1	45.85	0	0.00	45.80	1	612	0.16%
2018/12/13	4	49.20	0	0.00	48.60	4	610	0.66%
2018/12/12	2	48.00	4	48.05	48.05	-2	605	-0.33%
2018/12/07	2	47.60	1	48.10	48.00	1	611	0.16%
2018/12/06	3	46.90	2	46.70	46.70	1	633	0.16%
2018/12/05	2	48.60	2	48.45	48.45	0	634	0.00%
2018/12/04	2	49.45	5	49.60	49.35	-3	638	-0.47%
2018/12/03	4	48.70	4	48.80	48.90	0	651	0.00%
2018/11/29	5	48.62	2	48.00	48.00	3	670	0.45%
2018/11/27	0	0.00	7	47.93	47.70	-7	681	-1.03%
2018/11/23	4	45.93	0	0.00	45.90	4	691	0.58%
2018/11/22	2	47.90	1	47.20	46.40	1	700	0.14%
2018/11/20	0	0.00	2	47.70	47.05	-2	710	-0.28%
2018/11/19	11	48.47	10	48.95	48.25	1	701	0.14%
2018/11/16	2	46.30	1	46.00	47.30	1	658	0.15%
2018/11/14	1	43.70	0	0.00	43.20	1	624	0.16%
2018/10/23	1	45.00	0	0.00	44.30	1	705	0.14%
2018/10/11	10	46.55	0	0.00	46.55	10	729	1.37%
2018/10/09	1	51.60	0	0.00	51.70	1	726	0.14%
2018/09/20	0	0.00	5	57.40	56.80	-5	945	-0.53%
2018/09/18	0	0.00	1	56.50	56.50	-1	1,090	-0.09%
2018/09/13	4	56.00	0	0.00	56.00	4	1,160	0.34%
2018/09/12	1	55.00	4	56.00	56.90	-3	1,155	-0.26%
2018/09/11	2	54.30	0	0.00	54.90	2	1,139	0.18%
2018/09/10	5	54.00	0	0.00	53.50	5	1,141	0.44%
2018/09/07	2	53.60	0	0.00	53.70	2	1,146	0.17%
2018/09/06	1	56.50	0	0.00	55.50	1	1,131	0.09%
2018/09/04	0	0.00	4	58.90	58.60	-4	1,145	-0.35%
2018/09/03	0	0.00	6	60.55	60.20	-6	1,169	-0.51%
2018/08/31	15	60.27	0	0.00	60.10	15	1,171	1.28%
2018/08/30	3	61.80	0	0.00	61.90	3	1,194	0.25%
2018/08/29	3	60.87	0	0.00	60.90	3	1,196	0.25%
2018/08/28	3	62.10	0	0.00	61.80	3	1,240	0.24%
2018/08/16	0	0.00	2	63.80	64.00	-2	1,614	-0.12%
2018/08/13	1	64.30	0	0.00	61.90	1	1,626	0.06%
2018/08/10	1	66.20	0	0.00	66.40	1	1,606	0.06%
2018/08/08	1	66.40	0	0.00	66.10	1	1,627	0.06%
2018/08/01	0	0.00	1	67.80	67.80	-1	1,642	-0.06%
2018/07/31	1	67.80	2	67.10	67.70	-1	1,635	-0.06%
2018/07/25	1	65.40	0	0.00	65.60	1	1,616	0.06%
2018/07/24	1	65.30	1	65.10	65.10	0	1,619	0.00%
2018/07/19	1	68.00	0	0.00	67.60	1	1,674	0.06%
2018/07/16	0	0.00	4	66.90	67.70	-4	1,666	-0.24%
2018/07/10	2	66.00	2	65.90	66.40	0	1,594	0.00%
2018/07/03	1	66.70	1	65.70	63.30	0	1,510	0.00%
2018/07/02	1	65.80	1	65.20	65.20	0	1,488	0.00%
2018/06/28	2	67.10	2	66.75	66.10	0	1,458	0.00%
2018/06/27	1	64.00	2	63.15	63.10	-1	1,352	-0.07%
2018/06/26	1	63.50	6	62.43	62.40	-5	1,336	-0.37%
2018/06/25	0	0.00	1	60.80	61.70	-1	1,314	-0.08%
2018/06/22	3	61.70	6	61.72	60.90	-3	1,311	-0.23%
2018/06/21	0	0.00	2	59.30	59.20	-2	1,291	-0.15%
2018/06/20	0	0.00	3	59.13	58.60	-3	1,304	-0.23%
2018/06/19	1	59.30	1	60.50	59.00	0	1,299	0.00%
2018/06/15	1	58.70	1	59.50	58.70	0	1,294	0.00%
2018/06/14	0	0.00	3	57.90	57.80	-3	1,298	-0.23%
2018/06/13	1	58.60	0	0.00	58.70	1	1,293	0.08%
2018/06/12	4	57.95	0	0.00	57.30	4	1,271	0.31%
2018/06/11	6	58.92	0	0.00	58.10	6	1,260	0.48%
2018/06/07	2	59.75	3	60.40	60.40	-1	1,223	-0.08%
2018/06/06	6	61.93	2	61.85	61.80	4	1,197	0.33%
2018/06/05	2	61.10	0	0.00	60.80	2	1,181	0.17%
2018/06/04	1	66.90	6	66.93	66.00	-5	1,126	-0.44%
2018/06/01	7	67.19	2	67.90	66.00	5	1,082	0.46%
2018/05/31	2	62.00	2	63.10	64.60	0	928	0.00%
2018/05/30	1	58.80	6	58.93	58.80	-5	822	-0.61%
2018/05/25	2	57.35	4	56.98	56.60	-2	768	-0.26%
2018/05/24	1	57.10	1	55.70	56.20	0	753	0.00%
2018/05/23	0	0.00	1	56.00	56.20	-1	738	-0.14%
2018/05/17	0	0.00	1	53.90	53.70	-1	698	-0.14%
2018/05/15	1	55.70	2	55.90	55.50	-1	673	-0.15%
2018/05/14	0	0.00	3	58.50	58.60	-3	661	-0.45%
2018/05/04	0	0.00	2	56.20	56.20	-2	623	-0.32%
2018/05/03	1	56.40	11	54.79	55.30	-10	612	-1.63%
2018/05/02	4	54.75	2	54.55	53.70	2	598	0.33%
2018/04/27	1	52.70	0	0.00	52.80	1	582	0.17%
2018/04/26	7	56.34	0	0.00	53.10	7	575	1.22%
2018/04/25	0	0.00	2	59.50	55.90	-2	552	-0.36%
2018/04/24	0	0.00	2	54.20	57.50	-2	500	-0.40%
2018/04/19	3	52.60	1	52.40	52.40	2	487	0.41%
2018/04/18	0	0.00	8	51.84	51.90	-8	491	-1.63%
2018/04/17	0	0.00	8	52.39	51.80	-8	491	-1.63%
2018/04/11	3	52.40	0	0.00	52.10	3	498	0.60%
2018/04/03	2	53.75	0	0.00	53.70	2	489	0.41%
2018/03/31	1	55.80	3	56.37	56.10	-2	479	-0.42%
2018/03/30	2	52.70	3	54.13	54.60	-1	474	-0.21%
2018/03/29	0	0.00	1	51.50	52.00	-1	454	-0.22%
2018/03/28	1	50.20	0	0.00	50.00	1	445	0.22%
2018/03/27	0	0.00	1	51.70	51.30	-1	439	-0.23%
2018/03/23	3	51.20	0	0.00	50.50	3	416	0.72%
2018/03/22	0	0.00	2	54.30	54.20	-2	399	-0.50%
2018/03/21	1	55.20	0	0.00	55.00	1	394	0.25%
2018/03/20	3	55.13	0	0.00	55.00	3	392	0.77%
2018/03/19	1	57.50	0	0.00	57.30	1	377	0.26%
2018/03/15	5	57.10	1	57.70	58.00	4	377	1.06%
2018/03/14	2	56.00	0	0.00	56.10	2	374	0.53%
2018/03/13	3	57.33	0	0.00	57.30	3	376	0.80%
2018/03/09	1	58.80	0	0.00	58.10	1	386	0.26%
2018/03/06	2	59.00	0	0.00	58.20	2	389	0.51%
2018/03/05	3	58.93	0	0.00	58.60	3	384	0.78%
2018/02/26	2	61.45	0	0.00	62.00	2	371	0.54%
2018/02/21	2	62.20	0	0.00	62.80	2	363	0.55%
2018/02/09	1	60.80	0	0.00	60.90	1	365	0.27%
2018/02/06	1	63.50	7	64.60	60.50	-6	362	-1.65%
2018/02/01	1	65.90	0	0.00	65.60	1	353	0.28%
2018/01/30	1	66.60	0	0.00	66.00	1	350	0.29%
2018/01/29	9	66.92	0	0.00	66.10	9	353	2.55%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析