駿吉-KY (1591)-宏遠-中和券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
558張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	30	54.52	0	0.00	53.70	30	613	4.89%
2024/12/09	0	0.00	76	56.34	55.10	-76	602	-12.62%
2024/12/06	70	55.28	0	0.00	55.70	70	581	12.03%
2024/12/05	10	52.95	0	0.00	52.50	10	543	1.84%
2024/12/03	0	0.00	6	55.10	55.40	-6	520	-1.15%
2024/12/02	0	0.00	34	55.74	54.00	-34	507	-6.70%
2024/11/29	40	53.20	0	0.00	53.60	40	486	8.22%
2024/11/27	1	49.20	0	0.00	48.95	1	474	0.21%
2024/11/25	0	0.00	20	53.19	53.70	-20	470	-4.25%
2024/11/22	20	50.93	0	0.00	53.20	20	445	4.49%
2024/11/21	0	0.00	20	50.22	48.40	-20	439	-4.55%
2024/11/14	10	51.59	0	0.00	52.40	10	432	2.31%
2024/11/13	0	0.00	25	56.17	55.20	-25	413	-6.04%
2024/11/12	0	0.00	5	57.08	55.00	-5	393	-1.27%
2024/11/11	20	57.27	0	0.00	57.40	20	366	5.46%
2024/11/08	0	0.00	5	54.20	54.30	-5	339	-1.47%
2024/11/07	0	0.00	15	53.46	53.50	-15	336	-4.46%
2024/11/06	20	52.35	0	0.00	53.00	20	320	6.24%
2024/11/05	30	51.06	0	0.00	51.30	30	303	9.88%
2024/11/04	12	50.30	0	0.00	49.25	12	292	4.10%
2024/10/23	0	0.00	2	44.85	44.60	-2	272	-0.73%
2024/10/08	0	0.00	2	46.10	45.65	-2	320	-0.63%
2024/10/07	0	0.00	10	46.04	46.10	-10	323	-3.09%
2024/08/29	0	0.00	1	51.70	50.70	-1	714	-0.14%
2024/08/28	20	53.38	0	0.00	53.00	20	721	2.77%
2024/08/26	0	0.00	20	55.76	55.40	-20	720	-2.78%
2024/08/23	0	0.00	70	56.40	57.20	-70	724	-9.66%
2024/08/22	8	58.10	0	0.00	58.10	8	730	1.10%
2024/08/21	12	58.67	20	57.56	58.50	-8	747	-1.07%
2024/08/20	6	58.03	0	0.00	58.40	6	748	0.80%
2024/08/13	0	0.00	3	53.77	53.90	-3	950	-0.32%
2024/08/12	0	0.00	30	53.70	53.60	-30	1,120	-2.68%
2024/08/09	0	0.00	137	53.54	53.20	-137	1,247	-10.99%	大賣/鉅額交易
2024/08/08	10	52.39	0	0.00	52.10	10	1,260	0.79%
2024/08/07	0	0.00	71	52.13	53.30	-71	1,278	-5.56%
2024/08/02	0	0.00	2	57.40	56.90	-2	1,345	-0.15%
2024/08/01	2	59.20	41	57.83	59.20	-39	1,429	-2.73%
2024/07/16	85	62.80	0	0.00	62.90	85	1,528	5.56%
2024/07/15	15	63.73	0	0.00	62.30	15	1,527	0.98%
2024/07/12	67	65.75	1	65.10	64.80	66	1,520	4.34%
2024/07/09	20	66.87	0	0.00	67.00	20	1,513	1.32%
2024/06/28	0	0.00	40	69.07	68.70	-40	1,503	-2.66%
2024/06/25	1	68.00	0	0.00	68.80	1	1,542	0.06%
2024/06/24	0	0.00	50	70.46	69.30	-50	1,535	-3.26%
2024/06/21	0	0.00	120	71.11	72.00	-120	1,532	-7.83%	大賣/鉅額交易
2024/06/19	124	73.26	189	75.90	71.30	-65	1,495	-4.35%	大買/大賣/
2024/06/18	80	70.27	10	72.00	72.00	70	1,317	5.31%
2024/06/13	38	69.32	6	70.42	68.70	32	1,283	2.49%
2024/06/12	97	67.95	30	70.18	69.60	67	1,282	5.23%
2024/06/04	50	70.32	32	71.20	70.20	18	1,295	1.39%
2024/06/03	0	0.00	95	72.44	72.00	-95	1,315	-7.22%
2024/05/28	30	73.38	0	0.00	72.10	30	1,412	2.12%
2024/05/27	30	72.30	90	72.80	73.50	-60	1,437	-4.18%
2024/05/22	20	71.65	70	73.45	72.20	-50	1,405	-3.56%
2024/05/20	1	71.00	51	71.19	69.60	-50	1,359	-3.68%
2024/05/17	10	76.10	175	77.84	76.00	-165	1,308	-12.61%	大賣/鉅額交易
2024/05/16	85	77.28	25	84.05	76.10	60	1,259	4.76%
2024/05/15	45	78.54	36	77.82	80.60	9	1,118	0.80%
2024/05/14	62	72.70	0	0.00	73.30	62	1,026	6.04%
2024/05/13	62	75.05	0	0.00	73.20	62	1,032	6.00%
2024/05/10	110	74.81	0	0.00	74.50	110	1,019	10.79%	大買/鉅額交易
2024/05/08	0	0.00	153	74.35	75.40	-153	971	-15.75%	大賣/鉅額交易
2024/05/07	80	73.09	70	73.24	75.00	10	947	1.06%
2024/05/06	122	69.29	3	71.10	71.50	119	864	13.77%	大買/鉅額交易
2024/05/02	70	63.94	0	0.00	65.30	70	775	9.02%
2024/04/30	10	62.97	0	0.00	61.80	10	754	1.32%
2024/04/29	0	0.00	1	60.60	60.60	-1	758	-0.13%
2024/04/19	100	63.90	0	0.00	63.00	100	762	13.12%
2024/04/17	0	0.00	38	61.73	62.30	-38	782	-4.86%
2024/04/16	38	60.26	0	0.00	60.50	38	787	4.82%
2024/04/03	30	64.51	0	0.00	65.30	30	837	3.58%
2024/04/02	0	0.00	38	64.64	64.30	-38	865	-4.39%
2024/04/01	0	0.00	90	65.46	65.40	-90	875	-10.27%
2024/03/29	0	0.00	169	66.77	66.90	-169	888	-19.01%	大賣/鉅額交易
2024/03/28	11	63.14	123	64.99	65.60	-112	879	-12.73%	大賣/鉅額交易
2024/03/25	30	63.42	0	0.00	63.70	30	941	3.19%
2024/03/21	0	61.40	0	0.00	60.70	0	1,008	0.00%
2024/03/18	0	0.00	40.1	62.09	60.80	-40.1	1,266	-3.16%
2024/03/14	0	0.00	24	62.81	61.70	-24	1,685	-1.42%
2024/03/13	16	62.06	0	0.00	63.10	16	1,793	0.89%
2024/03/12	8	63.88	0	0.00	63.10	8	1,873	0.43%
2024/03/11	0	0.00	20	64.72	64.60	-20	1,992	-1.00%
2024/03/08	12	64.80	0	0.00	63.90	12	2,081	0.58%
2024/03/07	160	66.30	90	66.46	65.40	70	2,130	3.29%	大買/
2024/03/06	175	62.50	20	61.77	61.50	155	2,143	7.23%	大買/鉅額交易
2024/03/05	255	64.02	76	66.16	64.10	179	2,202	8.13%	大買/鉅額交易
2024/03/04	25.1	67.50	85	67.08	68.20	-59.9	2,180	-2.75%
2024/03/01	200	65.02	0	0.00	65.50	200	2,162	9.25%	大買/鉅額交易
2024/02/29	41	63.83	15	61.35	63.60	26	2,163	1.20%
2024/02/27	10	59.20	0	0.00	59.10	10	2,145	0.47%
2024/02/26	20	59.70	0	0.00	58.70	20	2,156	0.93%
2024/02/23	0	0.00	5	58.20	58.20	-5	2,154	-0.23%
2024/02/22	0	0.00	3	58.50	58.10	-3	2,156	-0.14%
2024/02/20	0	0.00	2	58.50	58.00	-2	2,157	-0.09%
2024/02/19	0	0.00	21	57.47	57.40	-21	2,156	-0.97%
2024/02/16	25	56.52	70	55.52	57.80	-45	2,167	-2.08%
2024/02/15	10	54.85	50	55.92	56.30	-40	2,143	-1.87%
2024/02/05	115	52.99	0	0.00	53.10	115	2,115	5.44%	大買/鉅額交易
2024/02/01	2	50.20	0	0.00	50.70	2	2,116	0.09%
2024/01/19	0	0.00	29	47.74	47.55	-29	2,231	-1.30%
2024/01/17	0	0.00	10	47.35	48.00	-10	2,236	-0.45%
2024/01/16	1	48.20	0	0.00	48.05	1	2,254	0.04%
2024/01/15	10	49.30	61	49.30	48.95	-51	2,264	-2.25%
2024/01/12	4	49.90	48	49.64	48.60	-44	2,260	-1.95%
2024/01/11	138	47.86	86	47.41	48.10	52	2,248	2.31%	大買/
2024/01/10	25	46.54	0	0.00	45.60	25	2,237	1.12%
2024/01/09	22	47.14	0	0.00	47.00	22	2,244	0.98%
2024/01/08	5	47.65	8	48.53	47.80	-3	2,249	-0.13%
2024/01/05	0	0.00	45	48.52	48.30	-45	2,254	-2.00%
2024/01/04	5	49.10	0	0.00	49.00	5	2,255	0.22%
2024/01/03	30	50.47	65	50.55	50.60	-35	2,257	-1.55%
2024/01/02	25	51.02	0	0.00	51.00	25	2,258	1.11%
2023/12/29	66	52.56	50	51.50	51.50	16	2,257	0.71%
2023/12/28	73	54.01	0	0.00	54.50	73	2,249	3.25%
2023/12/27	96	54.56	136	54.45	53.60	-40	2,227	-1.80%	大賣/
2023/12/26	79	54.64	152	54.63	54.40	-73	2,225	-3.28%	大賣/
2023/12/25	107	53.82	60	54.22	53.50	47	2,218	2.12%	大買/
2023/12/22	135	52.84	69	52.41	53.20	66	2,218	2.97%	大買/
2023/12/21	5	53.70	52	53.79	52.60	-47	2,214	-2.12%
2023/12/20	47	55.60	0	0.00	55.40	47	2,194	2.14%
2023/12/14	1	52.80	0	0.00	52.80	1	2,091	0.05%
2023/12/12	110	63.41	191	63.96	59.40	-81	1,900	-4.26%	大買/大賣/
2023/12/11	196	57.18	254	57.21	59.90	-58	1,579	-3.67%	大買/大賣/
2023/12/08	433	55.19	375	54.97	54.50	58	1,498	3.87%	大買/大賣/
2023/12/07	305	51.61	281	53.08	53.30	24	1,388	1.73%	大買/大賣/
2023/12/06	86	48.95	102	49.52	50.20	-16	1,317	-1.21%	大賣/
2023/12/05	1	47.50	86	48.89	49.80	-85	1,206	-7.04%
2023/12/04	61	47.35	100	47.35	47.45	-39	1,130	-3.45%
2023/12/01	216	43.41	257	43.70	43.15	-41	1,081	-3.79%	大買/大賣/
2023/11/30	253	43.10	218	42.35	44.00	35	1,046	3.35%	大買/大賣/
2023/11/29	249	41.19	211	40.81	41.45	38	974	3.90%	大買/大賣/
2023/11/28	152	40.76	60	40.59	40.85	92	972	9.46%	大買/
2023/11/27	46	41.03	509	40.63	40.95	-463	1,004	-46.08%	大賣/鉅額交易
2023/11/24	239	40.82	174	40.78	40.95	65	1,030	6.31%	大買/大賣/
2023/11/22	71	40.35	68	40.30	40.50	3	1,027	0.29%
2023/11/21	203	40.33	226	40.11	40.50	-23	1,025	-2.24%	大買/大賣/
2023/11/20	68	40.39	21	40.40	40.55	47	1,024	4.59%
2023/11/17	204	40.66	105	40.49	40.75	99	1,022	9.68%	大買/大賣/
2023/11/16	25	40.34	270	40.19	40.35	-245	1,020	-24.00%	大賣/鉅額交易
2023/11/15	121	40.55	346	39.84	40.30	-225	1,027	-21.90%	大買/大賣/鉅額交易
2023/11/14	0	0.00	215	39.17	39.65	-215	1,015	-21.16%	大賣/鉅額交易
2023/11/13	132	39.73	116	39.90	39.45	16	1,013	1.58%	大買/大賣/
2023/11/10	288	39.60	253	39.27	40.00	35	1,019	3.43%	大買/大賣/
2023/11/09	18	38.99	59	38.75	38.75	-41	1,013	-4.05%
2023/11/08	102	40.23	30	40.70	39.70	72	1,011	7.12%	大買/
2023/11/07	184	41.39	0	0.00	40.50	184	1,013	18.15%	大買/鉅額交易
2023/11/06	311	41.48	401	41.23	41.70	-90	1,022	-8.81%	大買/大賣/
2023/11/03	100	40.24	60	39.91	40.75	40	1,015	3.94%
2023/11/02	94	39.43	38	39.06	39.75	56	1,035	5.41%
2023/11/01	256	39.21	363	38.55	38.85	-107	1,059	-10.10%	大買/大賣/鉅額交易
2023/10/30	222	41.33	69	41.68	40.20	153	1,057	14.47%	大買/鉅額交易
2023/10/27	393	41.67	322	41.65	41.25	71	1,056	6.72%	大買/大賣/
2023/10/26	103	41.48	0	0.00	41.60	103	1,065	9.67%	大買/鉅額交易
2023/10/25	104	41.74	0	0.00	41.80	104	1,123	9.26%	大買/鉅額交易
2023/10/24	107	41.76	406	41.98	41.95	-299	1,148	-26.03%	大買/大賣/鉅額交易
2023/10/23	5	41.50	222	41.64	41.85	-217	1,157	-18.74%	大賣/鉅額交易
2023/10/20	3	41.00	0	0.00	41.05	3	1,169	0.26%
2023/10/19	61	41.41	25	41.65	41.40	36	1,195	3.01%
2023/10/18	108	40.92	0	0.00	41.10	108	1,224	8.82%	大買/鉅額交易
2023/10/17	285	41.62	5	42.10	41.70	280	1,257	22.26%	大買/鉅額交易
2023/10/16	178	41.98	0	0.00	42.20	178	1,284	13.85%	大買/鉅額交易
2023/10/12	280	41.48	0	0.00	41.55	280	1,345	20.81%	大買/鉅額交易
2023/10/11	164	41.61	162	41.56	41.75	2	1,346	0.15%	大買/大賣/
2023/10/06	168	41.32	69	40.93	41.45	99	1,381	7.17%	大買/
2023/10/05	184	41.08	55	40.63	41.10	129	1,422	9.07%	大買/鉅額交易
2023/10/04	85	40.97	317	40.53	40.95	-232	1,439	-16.12%	大賣/鉅額交易
2023/10/03	165	40.22	1	40.60	40.35	164	1,445	11.35%	大買/鉅額交易
2023/10/02	105	41.16	76	41.32	40.30	29	1,463	1.98%	大買/
2023/09/28	161	41.68	240	41.50	41.90	-79	1,500	-5.27%	大買/大賣/
2023/09/27	182	40.82	144	40.13	41.35	38	1,529	2.49%	大買/大賣/
2023/09/26	162	40.20	294	40.06	40.00	-132	1,546	-8.53%	大買/大賣/鉅額交易
2023/09/25	423	41.32	243	40.89	40.85	180	1,564	11.51%	大買/大賣/鉅額交易
2023/09/22	96	41.52	47	41.46	41.45	49	1,573	3.11%
2023/09/21	81	41.37	127	40.91	41.40	-46	1,590	-2.89%	大賣/
2023/09/20	180	40.75	342	39.84	41.30	-162	1,590	-10.18%	大買/大賣/鉅額交易
2023/09/19	169	41.18	165	41.04	41.50	4	1,579	0.25%	大買/大賣/
2023/09/18	87	41.43	154	41.46	41.10	-67	1,592	-4.21%	大賣/
2023/09/15	17	41.54	70	41.70	41.80	-53	1,606	-3.30%
2023/09/14	101	41.93	100	42.50	41.40	1	1,616	0.06%	大買/
2023/09/13	149	41.82	0	0.00	42.00	149	1,611	9.24%	大買/鉅額交易
2023/09/12	72	41.92	0	0.00	41.40	72	1,629	4.42%
2023/09/11	216	42.70	50	42.75	42.45	166	1,635	10.15%	大買/鉅額交易
2023/09/08	0	0.00	210	42.26	42.65	-210	1,620	-12.96%	大賣/鉅額交易
2023/09/07	377	42.05	0	0.00	42.00	377	1,610	23.41%	大買/鉅額交易
2023/09/06	0	0.00	134	41.74	41.90	-134	1,601	-8.37%	大賣/鉅額交易
2023/09/05	0	0.00	98	42.29	41.25	-98	1,595	-6.14%
2023/09/04	228	42.52	0	0.00	41.95	228	1,622	14.05%	大買/鉅額交易
2023/09/01	30	43.15	246	43.12	43.15	-216	1,645	-13.13%	大賣/鉅額交易
2023/08/31	116	43.30	209	42.14	43.35	-93	1,645	-5.65%	大買/大賣/
2023/08/30	180	41.90	507	42.15	42.15	-327	1,658	-19.72%	大買/大賣/鉅額交易
2023/08/29	176	39.89	125	40.46	40.65	51	1,643	3.10%	大買/大賣/
2023/08/28	50	39.51	155	39.63	39.65	-105	1,664	-6.31%	大賣/鉅額交易
2023/08/25	36	41.30	0	0.00	41.30	36	1,658	2.17%
2023/08/24	40	41.67	20	41.86	41.70	20	1,668	1.20%
2023/08/23	71	41.53	0	0.00	41.65	71	1,676	4.24%
2023/08/22	102	41.41	70	41.49	41.35	32	1,692	1.89%	大買/
2023/08/21	180	41.61	0	0.00	40.75	180	1,697	10.60%	大買/鉅額交易
2023/08/18	42	41.48	149	41.07	41.65	-107	1,689	-6.33%	大賣/鉅額交易
2023/08/17	15	41.05	0	0.00	41.05	15	1,677	0.89%
2023/08/15	56	41.03	0	0.00	40.85	56	1,679	3.33%
2023/08/14	34	41.13	229	41.24	41.00	-195	1,673	-11.65%	大賣/鉅額交易
2023/08/11	132	41.41	38	41.68	41.35	94	1,662	5.65%	大買/
2023/08/10	105	40.68	15	40.82	40.55	90	1,640	5.49%	大買/
2023/08/09	163	41.99	28	42.29	41.70	135	1,622	8.32%	大買/鉅額交易
2023/08/08	188	41.64	260	41.17	42.30	-72	1,602	-4.49%	大買/大賣/
2023/08/07	110	41.25	220	40.66	41.50	-110	1,574	-6.98%	大買/大賣/鉅額交易
2023/08/04	42	39.82	5	40.40	39.60	37	1,556	2.38%
2023/08/02	186	40.58	60	41.25	40.15	126	1,544	8.16%	大買/鉅額交易
2023/08/01	109	40.67	95	40.18	40.90	14	1,524	0.92%	大買/
2023/07/31	146	40.04	45	40.39	39.65	101	1,508	6.70%	大買/鉅額交易
2023/07/28	100	40.63	80	42.70	40.45	20	1,488	1.34%
2023/07/27	227	42.61	95	41.92	42.70	132	1,427	9.25%	大買/鉅額交易
2023/07/26	156	41.49	136	41.88	41.75	20	1,402	1.43%	大買/大賣/
2023/07/25	98	40.69	128	40.73	41.20	-30	1,371	-2.19%	大賣/
2023/07/24	44	39.95	43	40.23	40.20	1	1,346	0.07%
2023/07/21	133	39.40	165	38.97	39.90	-32	1,320	-2.42%	大買/大賣/
2023/07/20	83	38.81	115	38.37	39.15	-32	1,290	-2.48%	大賣/
2023/07/19	70	38.28	30	38.12	37.55	40	1,248	3.20%
2023/07/18	67	38.32	115	38.36	38.90	-48	1,211	-3.96%	大賣/
2023/07/17	78	36.38	108	36.58	37.50	-30	1,162	-2.58%	大賣/
2023/07/13	20	37.30	20	37.60	36.90	0	1,121	0.00%
2023/07/12	187	36.39	101	35.93	37.05	86	1,073	8.01%	大買/大賣/
2023/07/11	20	34.65	61	34.81	34.60	-41	1,028	-3.99%
2023/07/10	46	35.22	5	35.90	35.20	41	1,004	4.08%
2023/07/07	60	35.48	0	0.00	36.25	60	984	6.10%
2023/07/06	0	0.00	50	35.14	35.20	-50	958	-5.22%
2023/07/05	100	36.64	1	37.00	36.65	99	909	10.88%
2023/06/30	1	35.50	37	36.29	35.35	-36	817	-4.40%
2023/06/29	0	0.00	410	34.95	35.10	-410	795	-51.52%	大賣/鉅額交易
2023/06/28	64	35.97	15	36.40	36.00	49	814	6.02%
2023/06/27	10	36.12	49	35.97	36.00	-39	828	-4.70%
2023/06/26	215	36.78	30	37.09	36.50	185	829	22.30%	大買/鉅額交易
2023/06/21	91	36.27	44	36.60	36.40	47	838	5.60%
2023/06/20	0	0.00	123	35.35	36.30	-123	853	-14.41%	大賣/鉅額交易
2023/06/19	0	0.00	38	34.40	34.40	-38	836	-4.54%
2023/06/16	277	36.16	49	36.03	35.80	228	818	27.84%	大買/鉅額交易
2023/06/15	24	33.76	105	34.24	33.70	-81	794	-10.20%	大賣/
2023/06/14	54	33.41	2	33.45	33.45	52	785	6.62%
2023/06/13	30	33.44	0	0.00	33.10	30	792	3.78%
2023/06/12	19	33.67	0	0.00	34.00	19	789	2.41%
2023/06/09	0	0.00	2	34.50	33.75	-2	782	-0.26%
2023/06/08	50	33.64	0	0.00	32.95	50	779	6.42%
2023/06/07	205	35.43	205	35.48	36.15	0	740	0.00%	大買/大賣/
2023/06/05	70	33.30	207	33.90	33.30	-137	680	-20.14%	大賣/鉅額交易
2023/06/02	43	31.88	0	0.00	32.35	43	632	6.80%
2023/06/01	210	30.76	88	30.61	30.90	122	611	19.95%	大買/鉅額交易
2023/05/31	53	30.42	10	30.55	30.50	43	576	7.46%
2023/05/25	0	0.00	4	28.60	28.90	-4	534	-0.75%
2023/05/12	0	0.00	1	28.00	27.75	-1	660	-0.15%
2023/05/05	4	27.85	0	0.00	28.30	4	795	0.50%
2023/03/23	0	0.00	20	29.80	30.05	-20	685	-2.92%
2023/03/15	20	27.53	0	0.00	27.30	20	653	3.06%
2023/03/09	0	0.00	25	27.24	26.95	-25	637	-3.92%
2023/03/03	10	26.15	0	0.00	26.60	10	622	1.61%
2023/03/02	15	25.95	0	0.00	25.75	15	624	2.40%
2023/02/20	0	0.00	20	27.55	27.35	-20	640	-3.12%
2023/02/08	20	24.90	0	0.00	24.40	20	628	3.18%
2023/02/06	1	22.45	0	0.00	22.55	1	549	0.18%
2022/12/16	0	0.00	1	17.20	17.20	-1	424	-0.24%
2022/12/14	1	17.15	0	0.00	17.20	1	423	0.24%
2022/08/26	0	0.00	20	18.60	18.45	-20	486	-4.11%
2022/08/24	0	0.00	1	20.05	19.95	-1	528	-0.19%
2022/08/16	20	19.20	0	0.00	19.15	20	990	2.02%
2022/08/08	0	0.00	1	18.40	19.05	-1	1,048	-0.10%
2022/08/05	1	18.25	0	0.00	18.15	1	1,059	0.09%
2022/07/15	0	0.00	1	18.10	18.40	-1	1,208	-0.08%
2022/07/13	1	17.65	0	0.00	17.60	1	1,211	0.08%
2022/06/24	0	0.00	1	20.45	20.55	-1	1,419	-0.07%
2022/06/23	1	20.15	0	0.00	20.05	1	1,456	0.07%
2022/06/01	0	0.00	1	24.60	24.60	-1	1,633	-0.06%
2022/05/30	1	22.75	0	0.00	23.45	1	1,563	0.06%
2022/05/26	2	23.98	2	23.15	22.90	0	1,522	0.00%
2022/05/25	1	24.50	1	24.40	24.45	0	1,451	0.00%
2022/05/24	0	0.00	18	24.94	25.35	-18	1,208	-1.49%
2022/05/23	6	23.24	8	23.90	23.05	-2	1,119	-0.18%
2022/05/19	6	22.53	0	0.00	22.50	6	1,084	0.55%
2022/05/18	5	23.55	5	23.94	23.55	0	1,074	0.00%
2022/05/17	2	23.50	0	0.00	23.75	2	1,050	0.19%
2022/05/13	5	23.67	1	23.55	23.00	4	1,035	0.39%
2022/05/12	0	0.00	3	23.55	23.05	-3	1,016	-0.30%
2022/05/11	5	22.67	0	0.00	22.85	5	997	0.50%
2022/05/10	2	22.00	0	0.00	23.40	2	986	0.20%
2022/05/09	3	22.90	0	0.00	22.90	3	971	0.31%
2022/05/06	2	22.65	1	23.90	23.45	1	963	0.10%
2022/05/05	1	22.05	1	23.35	23.35	0	944	0.00%
2022/04/01	1	23.40	0	0.00	23.30	1	677	0.15%
2022/03/28	0	0.00	3	22.30	22.75	-3	577	-0.52%
2022/03/25	3	23.68	0	0.00	22.70	3	536	0.56%
2022/03/24	58	23.49	58	24.00	23.10	0	495	0.00%
2022/03/18	0	0.00	1	19.55	18.95	-1	244	-0.41%
2022/03/15	1	18.20	0	0.00	19.65	1	146	0.68%
2018/11/23	0	0.00	1	36.05	35.95	-1	96	-1.04%
2018/11/19	1	36.00	0	0.00	36.15	1	96	1.04%
2018/01/12	0	0.00	1	39.80	39.50	-1	129	-0.77%
2018/01/10	0	0.00	1	39.90	39.15	-1	125	-0.79%
2018/01/08	2	40.55	0	0.00	40.55	2	107	1.86%