中纖 (1718)-宏遠-中和券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.07
漲跌
▲0.16
漲幅
+2.02%
成交量
12,229張
產業
上市化學類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	10	7.91	0	0.00	7.91	10	3,120	0.32%
2024/06/14	0	7.88	0	0.00	7.86	0	3,121	0.00%
2024/05/31	0	0.00	10	8.18	8.19	-10	3,053	-0.33%
2024/05/28	0	0.00	1	8.13	8.09	-1	2,981	-0.03%
2024/05/27	0	0.00	4	7.79	7.77	-4	2,937	-0.14%
2024/05/21	1	8.06	0	0.00	7.98	1	2,921	0.03%
2024/05/20	0	0.00	1	8.19	8.17	-1	2,885	-0.03%
2024/05/17	2	8.14	3	8.24	8.18	-1	2,854	-0.04%
2024/05/16	0	0.00	12	8.11	8.13	-12	2,834	-0.42%
2024/05/10	0	0.00	10	7.90	7.93	-10	2,719	-0.37%
2024/05/09	0.3	7.77	0	0.00	7.73	0.3	2,633	0.01%
2024/05/08	0	0.00	30	7.67	7.67	-30	2,620	-1.14%
2024/05/03	0	0.00	13	7.80	7.77	-13	2,585	-0.50%
2024/05/02	11	7.81	0	0.00	7.81	11	2,568	0.43%
2024/04/29	2	7.48	0	0.00	7.72	2	2,463	0.08%
2024/04/17	13	7.25	0	0.00	7.23	13	2,392	0.54%
2024/04/11	0	0.00	0	7.46	7.39	0	2,401	0.00%
2024/04/02	0.1	7.30	0	0.00	7.27	0.1	2,379	0.00%
2024/03/22	0	7.32	0	0.00	7.27	0	2,480	0.00%
2024/03/20	12	7.22	0	0.00	7.27	12	2,555	0.47%
2024/03/18	0	0.00	0.4	7.35	7.37	-0.4	2,740	-0.01%
2024/03/08	1	7.43	0	0.00	7.47	1	2,736	0.04%
2024/03/07	0	7.63	0	0.00	7.63	0	2,738	0.00%
2024/03/06	0	7.69	0	0.00	7.64	0	2,740	0.00%
2024/03/05	15	7.62	0	0.00	7.63	15	2,734	0.55%
2024/03/01	0	0.00	2	7.72	7.75	-2	2,695	-0.07%
2024/01/24	0	0.00	1	7.87	7.90	-1	2,396	-0.04%
2024/01/18	1	7.75	0	0.00	7.79	1	2,369	0.04%
2024/01/17	12	7.76	0	0.00	7.70	12	2,355	0.51%
2024/01/09	8	8.07	0	0.00	8.04	8	2,230	0.36%
2024/01/04	2	8.12	0	8.14	8.11	2	2,370	0.08%
2024/01/02	10	8.13	0	0.00	8.13	10	2,372	0.42%
2023/12/29	10	8.17	0	0.00	8.17	10	2,348	0.43%
2023/12/28	10	8.20	0	0.00	8.19	10	2,344	0.43%
2023/12/27	0	0.00	1.5	8.24	8.23	-1.5	2,326	-0.06%
2023/12/25	14	8.20	0	0.00	8.19	14	2,306	0.61%
2023/12/22	20	8.28	0	0.00	8.26	20	2,292	0.87%
2023/12/18	0	0.00	0.1	8.39	8.41	-0.1	2,181	0.00%
2023/12/13	0	0.00	0.1	8.27	8.31	-0.1	1,888	0.00%
2023/12/12	0	0.00	3	8.20	8.22	-3	1,848	-0.16%
2023/12/11	5	8.20	2	8.18	8.18	3	1,831	0.16%
2023/12/08	0	0.00	6.2	8.16	8.14	-6.2	1,828	-0.34%
2023/11/22	0	0.00	5	8.20	8.19	-5	1,575	-0.32%
2023/11/21	0	0.00	5	8.18	8.19	-5	1,574	-0.32%
2023/11/16	2	8.21	0	0.00	8.21	2	1,517	0.13%
2023/11/06	0	0.00	3	8.10	8.11	-3	1,453	-0.21%
2023/10/17	5	8.18	0	0.00	8.13	5	1,710	0.29%
2023/10/16	5	8.14	0	0.00	8.20	5	1,689	0.30%
2023/09/26	0	0.00	1	7.86	7.85	-1	1,721	-0.06%
2023/09/25	5	7.95	0	0.00	7.92	5	1,726	0.29%
2023/09/15	0	0.00	2	8.05	7.95	-2	1,793	-0.11%
2023/09/06	2	8.00	0	0.00	7.99	2	1,899	0.11%
2023/08/30	0	0.00	0.1	8.00	8.00	-0.1	2,079	-0.01%
2023/08/17	2	7.80	0	0.00	7.80	2	2,213	0.09%
2023/07/25	0	7.96	3	7.92	7.96	-3	2,148	-0.14%
2023/07/18	0	0.00	11	8.00	7.97	-11	2,211	-0.50%
2023/07/11	5	8.04	7	8.06	8.04	-2	2,186	-0.09%
2023/07/07	0	0.00	1	8.03	8.06	-1	2,198	-0.05%
2023/06/27	3	8.13	0	0.00	8.13	3	2,169	0.14%
2023/06/15	0	0.00	10	8.16	8.15	-10	2,245	-0.45%
2023/06/14	10	8.18	0	0.00	8.16	10	2,242	0.45%
2023/06/09	0	0.00	7	8.40	8.41	-7	2,230	-0.31%
2023/06/06	0	0.00	5	8.33	8.32	-5	3,010	-0.17%
2023/06/02	4	8.18	0	0.00	8.16	4	3,123	0.13%
2023/05/17	0	0.00	3	8.20	8.17	-3	3,274	-0.09%
2023/04/18	15	8.43	0	0.00	8.41	15	3,382	0.44%
2023/04/10	0	0.00	0	8.42	8.43	0	3,714	0.00%
2023/04/07	0	0.00	2	8.39	8.43	-2	4,162	-0.05%
2023/03/29	0	8.34	0	0.00	8.29	0	4,459	0.00%
2023/03/27	5	8.23	0	0.00	8.26	5	4,594	0.11%
2023/03/24	5	8.32	0	0.00	8.30	5	4,604	0.11%
2023/03/20	5	8.36	0	0.00	8.38	5	4,722	0.11%
2023/03/14	0	0.00	9	8.53	8.50	-9	4,826	-0.19%
2023/03/10	0	0.00	5	8.70	8.63	-5	4,877	-0.10%
2023/03/09	5	8.99	0	0.00	8.75	5	5,117	0.10%
2023/03/07	1	8.93	1	8.99	8.97	0	4,646	0.00%
2023/03/06	0	0.00	0.3	8.80	8.82	-0.3	4,593	-0.01%
2023/02/20	0	0.00	1	8.71	8.77	-1	4,520	-0.02%
2023/02/10	1	8.63	0	0.00	8.61	1	4,451	0.02%
2023/02/03	0	0.00	1	8.76	8.76	-1	4,431	-0.02%
2023/02/02	0	0.00	5	8.67	8.65	-5	4,357	-0.11%
2023/02/01	0	0.00	5	8.62	8.60	-5	4,335	-0.12%
2022/12/27	10	8.95	10	9.29	8.81	0	3,954	0.00%
2022/12/26	5	8.84	0	0.00	8.83	5	3,569	0.14%
2022/12/19	10	8.54	0	0.00	8.41	10	3,291	0.30%
2022/12/16	2	8.60	0	0.00	8.60	2	3,214	0.06%
2022/12/09	7	8.50	0	0.00	8.62	7	2,952	0.24%
2022/12/01	0	0.00	6	9.07	8.97	-6	2,677	-0.22%
2022/11/30	2	8.82	10	8.65	8.76	-8	2,359	-0.34%
2022/11/29	0	0.00	6	8.48	8.44	-6	2,140	-0.28%
2022/10/17	1	7.71	0	0.00	7.80	1	2,039	0.05%
2022/10/04	0	0.00	1	8.39	8.39	-1	1,931	-0.05%
2022/09/30	1	8.16	0	0.00	8.13	1	1,805	0.06%
2022/09/27	0	0.00	0	7.84	7.78	0	1,723	0.00%
2022/09/16	1	8.20	1	8.22	8.15	0	1,846	0.00%
2022/08/30	1	8.14	0	0.00	8.13	1	1,891	0.05%
2022/08/25	10	8.39	0	0.00	8.26	10	1,853	0.54%
2022/08/08	0	0.00	2	7.70	7.68	-2	1,690	-0.12%
2022/08/01	3	7.80	0	0.00	7.85	3	1,860	0.16%
2022/07/20	0	0.00	0.1	7.64	7.52	-0.1	2,046	0.00%
2022/06/30	5	7.87	0	0.00	7.95	5	2,376	0.21%
2022/06/23	0	0.00	4	8.00	7.95	-4	2,444	-0.16%
2022/06/22	0	0.00	1	7.97	7.97	-1	2,442	-0.04%
2022/06/15	4	8.36	0	0.00	8.42	4	2,484	0.16%
2022/06/13	4	8.26	0	0.00	8.23	4	2,585	0.15%
2022/05/31	0.4	8.51	0	0.00	8.31	0.4	2,997	0.01%
2022/05/27	4	8.43	0	0.00	8.48	4	3,011	0.13%
2022/05/24	10	8.29	0	0.00	8.30	10	3,141	0.32%
2022/05/09	1	8.05	0	0.00	8.03	1	3,419	0.03%
2022/04/26	5	8.87	0	0.00	8.85	5	3,873	0.13%
2022/04/25	7	8.88	0	0.00	8.88	7	3,874	0.18%
2022/04/20	2	9.10	0	0.00	9.08	2	4,117	0.05%
2022/04/13	1	9.30	0	0.00	9.30	1	4,383	0.02%
2022/04/11	0	9.34	0	0.00	9.33	0	4,416	0.00%
2022/04/07	1	9.40	0	0.00	9.33	1	4,459	0.02%
2022/04/01	0.2	9.38	0	0.00	9.38	0.2	4,426	0.00%
2022/03/30	0	9.21	0	0.00	9.25	0	4,522	0.00%
2022/03/18	4	9.16	0	0.00	9.19	4	4,749	0.08%
2022/03/14	0.7	9.30	0	0.00	9.30	0.7	5,058	0.01%
2022/03/11	0	0.00	1.1	9.25	9.26	-1.1	5,103	-0.02%
2022/03/04	1	9.71	0	0.00	9.71	1	5,351	0.02%
2022/02/24	2	9.66	0	0.00	9.65	2	5,991	0.03%
2022/02/18	0	0.00	1	9.92	9.90	-1	6,204	-0.02%
2022/02/07	0	0.00	2	9.48	9.80	-2	8,270	-0.02%
2022/01/26	1	9.35	1	9.44	9.39	0	8,440	0.00%
2022/01/25	3	9.38	0	0.00	9.34	3	8,609	0.03%
2022/01/24	0	0.00	50	9.50	9.64	-50	8,697	-0.57%
2022/01/18	0	0.00	3	10.05	10.00	-3	9,439	-0.03%
2022/01/17	30	10.10	0	0.00	10.05	30	9,772	0.31%
2022/01/13	0	0.00	20	10.15	10.15	-20	10,542	-0.19%
2022/01/11	5	10.00	0	0.00	10.00	5	13,813	0.04%
2022/01/10	0	0.00	4	9.98	10.00	-4	15,929	-0.03%
2022/01/07	0	0.00	1	10.15	10.00	-1	15,906	-0.01%
2021/12/30	0	0.00	3	10.10	10.15	-3	16,452	-0.02%
2021/12/27	1	10.15	0	0.00	10.10	1	17,196	0.01%
2021/12/24	0	0.00	3	10.00	10.00	-3	17,256	-0.02%
2021/12/17	50	10.05	0	0.00	10.00	50	18,530	0.27%
2021/12/10	1	10.00	1	10.05	10.00	0	18,566	0.00%
2021/12/02	11	10.00	0	0.00	9.99	11	18,222	0.06%
2021/12/01	10	10.05	0	0.00	10.10	10	18,105	0.06%
2021/11/30	0	0.00	0	10.10	10.15	0	18,086	0.00%
2021/11/29	20	10.00	0	0.00	10.05	20	18,040	0.11%
2021/11/24	0	0.00	5	10.30	10.30	-5	17,755	-0.03%
2021/11/23	4	10.36	2	10.25	10.20	2	17,679	0.01%
2021/11/22	10	10.25	0	0.00	10.20	10	17,543	0.06%
2021/11/19	1	10.25	0	0.00	10.20	1	17,516	0.01%
2021/11/16	0	0.00	1	10.15	10.10	-1	17,319	-0.01%
2021/11/12	0	0.00	1	10.45	10.30	-1	17,053	-0.01%
2021/11/11	2	10.65	2	10.65	10.50	0	16,810	0.00%
2021/11/10	11.4	10.53	2	10.50	10.45	9.4	16,858	0.06%
2021/11/09	1	10.30	0	0.00	10.25	1	16,436	0.01%
2021/11/08	2	10.40	2	10.35	10.40	0	16,123	0.00%
2021/11/05	2	10.25	2	10.25	10.25	0	16,144	0.00%
2021/11/04	4	10.33	2	10.20	10.25	2	16,083	0.01%
2021/11/03	5	10.27	2	10.25	10.25	3	16,038	0.02%
2021/11/02	5	10.15	1	10.10	10.05	4	15,859	0.03%
2021/11/01	5	10.20	6	10.11	10.15	-1	15,747	-0.01%
2021/10/28	0	0.00	1	10.40	10.35	-1	15,468	-0.01%
2021/10/27	6	10.56	0	0.00	10.55	6	15,355	0.04%
2021/10/26	3	11.05	0	0.00	11.00	3	15,281	0.02%
2021/10/25	0	0.00	1	11.25	11.35	-1	14,997	-0.01%
2021/10/22	0	0.00	1	11.10	11.10	-1	14,785	-0.01%
2021/10/21	1	11.25	0	0.00	11.35	1	14,540	0.01%
2021/10/20	3	11.85	1	11.55	11.55	2	14,096	0.01%
2021/10/19	6	11.46	22	11.75	11.70	-16	13,269	-0.12%
2021/10/18	2	11.33	8	11.18	11.40	-6	11,082	-0.05%
2021/10/14	5	10.35	1	10.50	10.35	4	9,162	0.04%
2021/10/01	1	10.35	0	0.00	10.40	1	8,801	0.01%
2021/09/29	0	0.00	1	11.10	10.50	-1	8,966	-0.01%
2021/09/27	1	10.80	0	0.00	10.80	1	11,484	0.01%
2021/09/24	0	0.00	1	10.50	10.40	-1	12,720	-0.01%
2021/09/22	1	10.05	0	0.00	10.05	1	13,111	0.01%
2021/09/16	0	0.00	1	10.60	10.50	-1	13,309	-0.01%
2021/09/10	0	0.00	1	10.05	10.10	-1	13,916	-0.01%
2021/09/08	2	9.96	0	0.00	9.95	2	14,212	0.01%
2021/08/30	0	0.00	1	10.10	10.10	-1	16,364	-0.01%
2021/08/27	0	0.00	2	10.05	10.05	-2	17,315	-0.01%
2021/08/25	1	9.95	4	10.00	9.98	-3	22,090	-0.01%
2021/08/24	2	9.98	0	0.00	9.98	2	22,306	0.01%
2021/08/19	1	9.84	0	0.00	9.76	1	22,782	0.00%
2021/08/16	0	0.00	1	10.00	9.86	-1	23,634	0.00%
2021/08/12	0	0.00	1	10.50	10.55	-1	23,849	0.00%
2021/08/11	0	0.00	5	10.60	10.40	-5	24,153	-0.02%
2021/08/10	0	0.00	29	10.60	10.60	-29	24,556	-0.12%
2021/08/09	20	10.70	0	0.00	10.70	20	25,146	0.08%
2021/08/02	0	0.00	2	10.85	11.00	-2	28,220	-0.01%
2021/07/30	0	0.00	0.1	10.85	10.85	-0.1	29,086	0.00%
2021/07/27	0	0.00	1	10.80	10.80	-1	33,281	0.00%
2021/07/26	15	11.10	0	0.00	10.90	15	36,176	0.04%
2021/07/23	2	10.80	2	11.05	11.05	0	39,185	0.00%
2021/07/21	0.7	10.60	0	0.00	10.55	0.7	41,725	0.00%
2021/07/19	1	10.95	10	10.90	10.90	-9	42,324	-0.02%
2021/07/16	2	11.00	20	11.03	10.95	-18	43,965	-0.04%
2021/07/15	1	10.70	1	11.00	11.00	0	44,287	0.00%
2021/07/14	1	10.50	4	10.45	10.65	-3	44,969	-0.01%
2021/07/13	12	10.63	10	10.80	10.55	2	46,274	0.00%
2021/07/12	20	10.85	0	0.00	10.85	20	46,779	0.04%
2021/07/09	0	0.00	7	10.95	10.95	-7	47,288	-0.01%
2021/07/08	0	0.00	1	11.00	11.00	-1	47,582	0.00%
2021/07/07	1	10.90	10	11.00	10.90	-9	48,129	-0.02%
2021/07/06	1	11.15	10	11.20	11.15	-9	48,690	-0.02%
2021/07/05	10	11.60	0	0.00	11.25	10	48,624	0.02%
2021/07/02	152	12.26	132	12.28	11.45	20	48,458	0.04%	大買/大賣/
2021/07/01	23	11.67	2	11.65	11.70	21	45,882	0.05%
2021/06/30	0	0.00	14	11.15	11.10	-14	44,528	-0.03%
2021/06/25	0	0.00	24	11.05	10.95	-24	44,271	-0.05%
2021/06/24	4	11.15	0	0.00	11.05	4	44,337	0.01%
2021/06/22	0	0.00	2	10.70	10.75	-2	44,912	0.00%
2021/06/21	22	10.45	10	10.30	10.40	12	44,692	0.03%
2021/06/18	0	0.00	2	10.90	10.75	-2	44,591	0.00%
2021/06/17	2	10.90	0	0.00	11.00	2	44,548	0.00%
2021/06/16	11	10.85	0	0.00	10.85	11	44,523	0.02%
2021/06/15	2	10.75	2	10.70	10.75	0	44,422	0.00%
2021/06/11	5	10.95	0	0.00	10.85	5	44,345	0.01%
2021/06/09	0	0.00	1	11.05	10.95	-1	44,311	0.00%
2021/06/08	8	11.26	0	0.00	11.30	8	44,096	0.02%
2021/06/07	12	11.34	65	11.29	11.45	-53	43,870	-0.12%
2021/06/04	32	11.46	29	11.44	11.25	3	43,159	0.01%
2021/06/03	51	12.04	16	11.93	11.85	35	42,434	0.08%
2021/06/02	8	10.99	10	11.35	11.35	-2	39,884	-0.01%
2021/06/01	0	0.00	5	10.29	10.35	-5	38,355	-0.01%
2021/05/31	10	10.20	0	0.00	10.15	10	38,477	0.03%
2021/05/27	0	0.00	3	9.99	10.00	-3	38,396	-0.01%
2021/05/26	1	9.90	26	10.00	10.00	-25	38,423	-0.07%
2021/05/25	1	10.05	2	10.03	9.97	-1	38,456	0.00%
2021/05/24	2	10.05	28	10.06	10.05	-26	38,395	-0.07%
2021/05/21	10	9.69	19	9.64	9.77	-9	38,520	-0.02%
2021/05/20	25	9.63	4	9.82	9.41	21	38,408	0.05%
2021/05/19	28	9.50	14	9.61	9.66	14	38,370	0.04%
2021/05/18	17	9.08	27	9.18	9.48	-10	38,263	-0.03%
2021/05/17	12	8.80	25	8.95	8.67	-13	37,884	-0.03%
2021/05/14	29	9.60	29	9.83	9.55	0	37,321	0.00%
2021/05/13	8	9.87	22	9.31	9.72	-14	36,820	-0.04%
2021/05/12	69	10.45	16	10.32	10.20	53	36,247	0.15%
2021/05/11	16	11.81	18	11.61	11.30	-2	35,530	-0.01%
2021/05/10	12	11.75	21	11.87	11.90	-9	34,730	-0.03%
2021/05/07	12	11.22	0	0.00	11.55	12	34,148	0.04%
2021/05/06	4	11.86	3	12.10	11.65	1	33,242	0.00%
2021/05/05	11	12.12	8	12.09	11.80	3	32,340	0.01%
2021/05/04	41	13.35	11	12.92	12.45	30	31,331	0.10%
2021/05/03	31	13.42	19	13.71	13.80	12	28,953	0.04%
2021/04/29	55	13.06	7	13.17	12.90	48	26,099	0.18%
2021/04/28	23.1	11.63	60	12.11	12.30	-36.9	23,100	-0.16%
2021/04/27	0	0.00	11.1	11.29	11.20	-11.1	20,766	-0.05%
2021/04/23	11	11.14	12	11.20	11.15	-1	20,295	0.00%
2021/04/22	6.1	11.74	0	0.00	11.35	6.1	20,105	0.03%
2021/04/21	44	11.20	68	11.12	11.35	-24	18,523	-0.13%
2021/04/20	59	11.15	31	11.25	11.25	28	18,201	0.15%
2021/04/19	41	11.11	0.7	11.50	11.50	40.3	17,792	0.23%
2021/04/16	19	10.74	40	10.75	10.75	-21	16,515	-0.13%
2021/04/15	25	10.43	0	0.00	10.45	25	15,941	0.16%
2021/04/13	10.1	10.30	0	0.00	10.15	10.1	15,860	0.06%
2021/04/12	0	0.00	3	10.10	10.40	-3	15,605	-0.02%
2021/04/09	1	9.95	6.1	9.99	9.99	-5.1	15,372	-0.03%
2021/04/08	0	0.00	20	9.94	9.95	-20	15,925	-0.13%
2021/04/06	0	0.00	1	9.83	9.79	-1	20,668	0.00%
2021/04/01	21	9.75	5	9.80	9.69	16	20,802	0.08%
2021/03/29	0	0.00	1	9.96	9.92	-1	21,891	0.00%
2021/03/26	0	9.87	0	0.00	9.87	0	22,940	0.00%
2021/03/19	0	0.00	1	9.61	9.66	-1	23,125	0.00%
2021/03/18	4.3	9.73	0	0.00	9.63	4.3	23,121	0.02%
2021/03/17	0.3	9.77	0	0.00	9.77	0.3	23,015	0.00%
2021/03/15	0	0.00	10	9.95	9.97	-10	22,978	-0.04%
2021/03/12	0.1	9.82	0	0.00	9.83	0.1	23,131	0.00%
2021/03/08	0	0.00	7.1	10.01	10.10	-7.1	23,308	-0.03%
2021/03/04	5.2	10.05	20	9.96	9.81	-14.8	22,917	-0.06%
2021/03/03	0	0.00	0.2	9.83	9.80	-0.2	22,638	0.00%
2021/03/02	5	9.85	1	9.80	9.61	4	22,560	0.02%
2021/02/26	24	9.74	0	0.00	9.71	24	22,653	0.11%
2021/02/24	0.3	9.64	0	0.00	9.60	0.3	22,605	0.00%
2021/02/23	0	0.00	0.1	9.84	10.05	-0.1	22,255	0.00%
2021/02/22	0	0.00	0.2	9.40	9.41	-0.2	21,747	0.00%
2021/02/19	1	9.49	0	0.00	9.35	1	21,760	0.00%
2021/02/17	0	0.00	5	8.83	8.93	-5	21,789	-0.02%
2021/02/03	0	0.00	0.1	8.60	8.58	-0.1	22,298	0.00%
2021/02/02	1	8.58	0	0.00	8.62	1	23,060	0.00%
2021/02/01	0	0.00	25	8.36	8.34	-25	23,077	-0.11%
2021/01/29	25	8.46	0	0.00	8.29	25	23,069	0.11%
2021/01/28	0	0.00	11.2	8.49	8.45	-11.2	23,054	-0.05%
2021/01/25	30	8.78	70	8.73	8.84	-40	23,211	-0.17%
2021/01/22	10	8.71	0	0.00	8.70	10	23,251	0.04%
2021/01/21	1	8.88	3	8.75	8.74	-2	23,309	-0.01%
2021/01/20	0.9	8.80	40	8.90	8.71	-39.1	23,567	-0.17%
2021/01/19	33.1	9.13	0.3	9.24	9.14	32.8	23,962	0.14%
2021/01/18	0	0.00	18	9.17	9.16	-18	24,192	-0.07%
2021/01/15	5.2	9.28	12	9.35	9.28	-6.8	24,241	-0.03%
2021/01/13	4	9.89	50.2	9.87	9.78	-46.2	24,033	-0.19%
2021/01/12	46.5	10.00	0	0.00	9.66	46.5	23,913	0.19%
2021/01/11	0.3	10.10	36	10.14	10.15	-35.7	23,566	-0.15%
2021/01/08	30	10.20	1	10.10	10.20	29	23,525	0.12%
2021/01/07	0	0.00	1	10.65	10.45	-1	23,377	0.00%
2021/01/06	19.8	10.45	57	10.37	10.20	-37.2	23,099	-0.16%
2021/01/05	8	10.80	0	0.00	10.80	8	22,665	0.04%
2021/01/04	60.4	10.79	10	10.75	10.85	50.4	22,382	0.23%
2020/12/31	0.5	11.26	37	11.17	11.20	-36.6	21,804	-0.17%
2020/12/30	123	11.69	17.2	11.67	11.70	105.9	20,978	0.50%	大買/鉅額交易
2020/12/29	46.3	10.68	41	11.11	11.15	5.3	17,250	0.03%
2020/12/28	1.9	10.23	2	10.28	10.15	-0.1	15,854	0.00%
2020/12/25	1.1	10.05	1	10.20	10.15	0.1	15,558	0.00%
2020/12/24	1	9.99	12	10.10	10.15	-11	15,184	-0.07%
2020/12/23	5	9.88	20	9.96	9.90	-15	14,582	-0.10%
2020/12/22	28	10.08	4	10.13	9.66	24	14,171	0.17%
2020/12/21	10	9.64	2	9.34	9.50	8	13,062	0.06%
2020/12/18	11	9.42	0	0.00	9.27	11	12,740	0.09%
2020/12/17	2	9.47	1	9.56	9.36	1	12,718	0.01%
2020/12/16	12	9.66	2	9.59	9.70	10	12,518	0.08%
2020/12/14	0	0.00	1	9.26	9.40	-1	12,414	-0.01%
2020/12/10	1	9.24	1	9.43	9.20	0	12,522	0.00%
2020/12/09	2	9.37	0	0.00	9.31	2	12,563	0.02%
2020/12/08	11	9.59	0	0.00	9.48	11	12,680	0.09%
2020/12/07	0	0.00	2	9.63	9.75	-2	13,243	-0.02%
2020/12/04	2	9.48	1	9.45	9.43	1	13,068	0.01%
2020/12/03	1	9.29	14	9.39	9.29	-13	13,032	-0.10%
2020/12/02	1	9.27	1	9.40	9.28	0	13,242	0.00%
2020/12/01	2	9.27	1	9.41	9.37	1	13,684	0.01%
2020/11/30	1	9.26	11	9.33	9.37	-10	13,725	-0.07%
2020/11/27	1	9.19	0	0.00	9.19	1	13,573	0.01%
2020/11/26	0	0.00	11	9.32	9.25	-11	13,553	-0.08%
2020/11/25	1	9.17	3	9.27	9.24	-2	13,547	-0.01%
2020/11/24	1	9.07	2	9.09	9.08	-1	13,556	-0.01%
2020/11/23	0	0.00	2	8.97	9.03	-2	13,512	-0.01%
2020/11/20	10	8.85	0	0.00	8.85	10	13,397	0.07%
2020/11/19	1	8.86	0	0.00	8.89	1	13,443	0.01%
2020/11/17	10	8.68	1	8.76	9.00	9	14,118	0.06%
2020/11/16	3	8.71	0	0.00	8.67	3	15,122	0.02%
2020/11/12	1	8.76	0	0.00	8.77	1	15,075	0.01%
2020/11/11	1	9.03	6	9.04	9.00	-5	14,994	-0.03%
2020/11/10	2.3	8.86	18.2	8.89	8.71	-15.9	14,544	-0.11%
2020/11/09	0	0.00	1	8.61	8.65	-1	13,748	-0.01%
2020/11/06	1.3	8.51	0	0.00	8.51	1.3	13,691	0.01%
2020/11/04	0	0.00	10	8.68	8.55	-10	13,841	-0.07%
2020/11/03	0.4	8.55	1	8.67	8.56	-0.6	13,714	0.00%
2020/11/02	0	0.00	2	8.43	8.43	-2	13,587	-0.01%
2020/10/30	1	8.47	6	8.38	8.35	-5	13,490	-0.04%
2020/10/29	2	8.38	1.1	8.50	8.60	0.9	13,343	0.01%
2020/10/27	11	8.89	5	8.78	8.72	6	12,734	0.05%
2020/10/26	0	0.00	2	8.51	8.44	-2	12,051	-0.02%
2020/10/21	0	0.00	2	8.17	8.15	-2	11,400	-0.02%
2020/10/20	0	0.00	10	8.11	8.12	-10	11,312	-0.09%
2020/10/19	1	8.04	0	0.00	8.05	1	11,237	0.01%
2020/10/16	0	0.00	1	8.09	8.06	-1	11,156	-0.01%
2020/10/15	11	8.15	1	8.14	8.04	10	11,012	0.09%
2020/10/14	1	8.12	0	0.00	8.12	1	10,924	0.01%
2020/10/13	0	0.00	12	8.02	8.18	-12	10,824	-0.11%
2020/10/12	1	7.98	5	8.01	7.94	-4	10,610	-0.04%
2020/10/08	1	7.78	1	7.89	7.80	0	10,451	0.00%
2020/10/07	0	0.00	1	7.80	7.83	-1	10,448	-0.01%
2020/10/06	0	0.00	1	7.73	7.72	-1	10,411	-0.01%
2020/10/05	0	0.00	1	7.60	7.63	-1	10,413	-0.01%
2020/09/30	0	0.00	1	7.57	7.57	-1	10,420	-0.01%
2020/09/29	1	7.60	0	0.00	7.59	1	10,435	0.01%
2020/09/28	1	7.54	1	7.63	7.60	0	10,437	0.00%
2020/09/25	2	7.51	2	7.60	7.44	0	10,441	0.00%
2020/09/24	1	7.70	0	0.00	7.47	1	10,363	0.01%
2020/09/23	3	7.89	1	8.01	7.82	2	10,221	0.02%
2020/09/22	3	7.88	17	7.88	7.94	-14	10,161	-0.14%
2020/09/21	16	8.13	2	8.16	8.06	14	10,062	0.14%
2020/09/18	0	0.00	1	8.09	8.07	-1	9,990	-0.01%
2020/09/17	8	8.07	2	8.05	7.98	6	9,850	0.06%
2020/09/16	1	7.95	0	0.00	7.88	1	9,452	0.01%
2020/09/11	19	8.19	0	0.00	7.99	19	9,497	0.20%
2020/09/10	2	8.33	14	8.35	8.25	-12	9,214	-0.13%
2020/09/09	0	0.00	6	7.75	7.95	-6	8,410	-0.07%
2020/09/08	3	7.90	1	7.99	7.82	2	8,266	0.02%
2020/09/07	3	8.20	2	8.16	8.06	1	8,117	0.01%
2020/09/04	1	7.72	5	7.67	7.98	-4	7,844	-0.05%
2020/09/03	1	7.64	12	7.65	7.63	-11	7,344	-0.15%
2020/09/02	2	7.47	0.3	7.48	7.48	1.7	7,347	0.02%
2020/09/01	3	7.65	2	7.52	7.53	1	7,333	0.01%
2020/08/31	1	7.61	0	0.00	7.61	1	7,315	0.01%
2020/08/28	10	7.70	10	7.81	7.70	0	7,208	0.00%
2020/08/27	3	7.50	1	7.59	7.53	2	6,989	0.03%
2020/08/26	3	7.48	0	0.00	7.45	3	6,864	0.04%
2020/08/25	1	7.37	0	0.00	7.37	1	6,750	0.01%
2020/08/24	6	7.32	0	0.00	7.30	6	6,641	0.09%
2020/08/21	15	7.69	10	7.54	7.56	5	6,430	0.08%
2020/08/20	0	0.00	12	7.67	7.67	-12	5,712	-0.21%
2020/08/19	1	7.04	1	7.00	6.98	0	4,344	0.00%
2020/08/18	0	0.00	1	6.89	6.87	-1	4,185	-0.02%
2020/08/17	0	0.00	1	6.91	6.88	-1	4,149	-0.02%
2020/08/13	0	0.00	10	6.60	6.61	-10	4,023	-0.25%
2020/08/12	1	6.68	0	0.00	6.68	1	4,085	0.02%
2020/08/11	0	0.00	1	6.75	6.79	-1	4,036	-0.02%
2020/08/10	0	0.00	74.4	6.55	6.56	-74.4	3,816	-1.95%
2020/08/07	0	0.00	6	6.38	6.38	-6	3,803	-0.16%
2020/08/04	0	0.00	1	6.31	6.32	-1	3,873	-0.03%
2020/07/29	1	6.11	2	6.17	6.11	-1	3,986	-0.03%
2020/07/28	4	6.10	6	6.19	6.07	-2	4,008	-0.05%
2020/07/27	5	6.24	0	0.00	6.22	5	4,033	0.12%
2020/07/23	0	0.00	20	6.59	6.54	-20	4,040	-0.49%
2020/07/22	1	6.58	1	6.66	6.58	0	4,113	0.00%
2020/07/21	0	0.00	1	6.58	6.54	-1	4,087	-0.02%
2020/07/20	0	0.00	3	6.46	6.46	-3	4,113	-0.07%
2020/07/17	0	0.00	1	6.62	6.51	-1	4,145	-0.02%
2020/07/14	6	6.52	0	0.00	6.50	6	4,255	0.14%
2020/07/10	7	6.57	0	0.00	6.53	7	4,312	0.16%
2020/07/08	2	6.72	2	6.79	6.79	0	4,329	0.00%
2020/07/02	0	0.00	3	6.64	6.67	-3	4,436	-0.07%
2020/06/29	2	6.60	0	0.00	6.61	2	4,556	0.04%
2020/06/24	1	6.75	0	0.00	6.74	1	4,540	0.02%
2020/06/23	5	6.78	0	0.00	6.80	5	4,582	0.11%
2020/06/22	1	6.91	10.1	6.82	6.84	-9.1	4,578	-0.20%
2020/06/19	9	7.26	3	6.95	7.05	6	4,524	0.13%
2020/06/17	0	0.00	5	6.65	6.64	-5	4,084	-0.12%
2020/06/16	0	0.00	1	6.53	6.54	-1	4,111	-0.02%
2020/06/12	2	6.41	0	0.00	6.44	2	4,239	0.05%
2020/06/11	7	6.73	0	0.00	6.60	7	4,355	0.16%
2020/06/09	20	6.97	1	6.88	6.96	19	4,423	0.43%
2020/06/08	0	0.00	4	6.72	6.76	-4	4,291	-0.09%
2020/06/04	0	0.00	2	6.48	6.42	-2	4,216	-0.05%
2020/06/03	0	0.00	3	6.42	6.42	-3	4,260	-0.07%
2020/05/28	1	6.25	0	0.00	6.22	1	4,214	0.02%
2020/05/22	6	6.41	0	0.00	6.32	6	4,308	0.14%
2020/05/21	2	6.48	6	6.55	6.48	-4	4,275	-0.09%
2020/05/19	4	6.39	4	6.50	6.36	0	4,235	0.00%
2020/05/15	0	0.00	4	6.12	6.13	-4	4,158	-0.10%
2020/05/13	2	6.31	2	6.34	6.39	0	4,105	0.00%
2020/05/12	8	6.40	0	0.00	6.39	8	4,096	0.20%
2020/05/11	2	6.48	7	6.51	6.47	-5	4,053	-0.12%
2020/05/06	4	6.38	7	6.43	6.38	-3	3,983	-0.08%
2020/05/04	6	6.33	0	0.00	6.29	6	3,940	0.15%
2020/04/30	2	6.51	6	6.54	6.51	-4	4,023	-0.10%
2020/04/29	0	0.00	2	6.44	6.42	-2	3,998	-0.05%
2020/04/28	3	6.34	0	0.00	6.34	3	3,978	0.08%
2020/04/27	0	0.00	3	6.23	6.28	-3	4,019	-0.07%
2020/04/24	0	0.00	2	6.07	6.06	-2	3,943	-0.05%
2020/04/23	4	5.99	2	6.08	6.06	2	3,945	0.05%
2020/04/22	2	5.85	25	5.80	5.90	-23	3,931	-0.58%
2020/04/21	10	5.99	0	0.00	5.92	10	3,895	0.26%
2020/04/20	4	6.07	4	6.15	6.16	0	3,837	0.00%
2020/04/17	9	6.16	8	6.19	6.11	1	3,822	0.03%
2020/04/16	4	6.09	0	0.00	6.11	4	3,748	0.11%
2020/04/15	15	6.16	0	0.00	6.23	15	3,712	0.40%
2020/04/14	2	6.01	2	6.11	6.08	0	3,743	0.00%
2020/04/13	2	6.00	0	0.00	5.96	2	3,695	0.05%
2020/04/10	0	0.00	1	5.99	6.01	-1	3,672	-0.03%
2020/04/09	13	5.83	3	5.93	5.90	10	3,625	0.28%
2020/04/08	0	0.00	4	5.75	5.78	-4	3,583	-0.11%
2020/04/07	3	5.69	0	0.00	5.68	3	3,556	0.08%
2020/04/06	1	5.62	4	5.57	5.59	-3	3,547	-0.08%
2020/03/31	2	5.23	1	5.29	5.22	1	3,408	0.03%
2020/03/30	4	5.11	5.7	5.20	5.21	-1.7	3,377	-0.05%
2020/03/27	6	5.32	6	5.39	5.26	0	3,366	0.00%
2020/03/26	11	5.24	9	5.36	5.26	2	3,306	0.06%
2020/03/25	1	5.25	3	5.28	5.30	-2	3,297	-0.06%
2020/03/24	0	0.00	12	5.04	5.06	-12	3,256	-0.37%
2020/03/23	5	4.84	2	4.93	4.88	3	3,234	0.09%
2020/03/20	2	5.01	8	5.03	4.98	-6	3,215	-0.19%
2020/03/19	1	4.69	0	0.00	4.71	1	3,139	0.03%
2020/03/18	4	5.25	2	5.27	5.20	2	3,023	0.07%
2020/03/17	0	0.00	7	5.44	5.21	-7	2,949	-0.24%
2020/03/16	2	5.90	0	0.00	5.78	2	2,778	0.07%
2020/03/13	5	5.95	4	6.03	6.01	1	2,737	0.04%
2020/03/12	3	6.73	3	6.49	6.49	0	2,572	0.00%
2020/03/11	0	0.00	1	7.01	6.94	-1	2,524	-0.04%
2020/03/10	2	6.91	0	0.00	6.93	2	2,524	0.08%
2020/03/09	13	7.16	0	0.00	7.00	13	2,455	0.53%
2020/03/04	2	7.31	2	7.38	7.30	0	2,429	0.00%
2020/03/02	0	0.00	9	7.30	7.33	-9	2,410	-0.37%
2020/02/27	6	7.40	5	7.36	7.27	1	2,389	0.04%
2020/02/20	1	7.84	1	7.78	7.76	0	2,345	0.00%
2020/02/19	0	0.00	1	7.71	7.71	-1	2,358	-0.04%
2020/02/18	0.2	7.60	0	0.00	7.61	0.2	2,388	0.01%
2020/02/13	2	7.68	2	7.76	7.68	0	2,434	0.00%
2020/02/10	1	7.66	0	0.00	7.66	1	2,456	0.04%
2020/02/07	1	7.65	1	7.79	7.74	0	2,438	0.00%
2020/02/06	0	0.00	1	7.79	7.71	-1	2,411	-0.04%
2020/02/05	4	7.73	0	0.00	7.68	4	2,466	0.16%
2020/02/04	0	0.00	5	7.84	7.84	-5	2,429	-0.21%
2020/02/03	1	7.23	1	7.27	7.27	0	2,301	0.00%
2020/01/31	1	7.47	0	0.00	7.52	1	2,268	0.04%
2020/01/30	2	7.52	2	7.64	7.45	0	2,252	0.00%
2020/01/17	2	7.91	0	0.00	7.93	2	2,190	0.09%
2020/01/16	1	7.97	0	0.00	7.97	1	2,168	0.05%
2020/01/13	1	8.08	5	8.08	8.08	-4	2,157	-0.19%
2020/01/08	1	8.13	0	0.00	8.05	1	2,196	0.05%
2020/01/07	4	8.16	10	8.14	8.14	-6	2,100	-0.29%
2020/01/06	0	0.00	4	8.21	8.19	-4	2,112	-0.19%
2019/12/30	0	0.00	5	8.22	8.27	-5	2,028	-0.25%
2019/12/26	1	8.13	0	0.00	8.13	1	1,978	0.05%
2019/12/25	12	8.20	0	0.00	8.19	12	1,963	0.61%
2019/12/20	0	0.00	1	8.09	8.12	-1	1,945	-0.05%
2019/12/13	1	7.93	0	0.00	7.88	1	1,866	0.05%
2019/12/06	0	0.00	1	8.04	8.02	-1	1,986	-0.05%
2019/12/03	0	0.00	1	8.04	8.04	-1	1,996	-0.05%
2019/11/26	2	7.94	0	0.00	7.88	2	2,023	0.10%
2019/11/20	0	0.00	14	7.90	7.94	-14	2,036	-0.69%
2019/11/19	2	7.71	0	0.00	7.72	2	2,083	0.10%
2019/11/18	6	7.77	5	7.74	7.76	1	2,071	0.05%
2019/11/14	2	7.88	3	7.98	7.87	-1	2,077	-0.05%
2019/11/11	1	8.00	0	0.00	8.00	1	2,071	0.05%
2019/11/07	0	0.00	32	8.09	8.13	-32	2,115	-1.51%
2019/11/05	5	8.11	0	0.00	8.12	5	2,156	0.23%
2019/11/04	1	8.01	0	0.00	8.13	1	2,314	0.04%
2019/10/30	2	8.13	0	0.00	8.14	2	2,548	0.08%
2019/10/24	0	0.00	0.1	8.22	8.22	-0.1	2,656	0.00%
2019/10/23	0.1	8.20	0	0.00	8.20	0.1	2,699	0.00%
2019/10/14	0	0.00	10	8.15	8.17	-10	2,899	-0.34%
2019/10/08	0	0.00	5	8.17	8.15	-5	2,906	-0.17%
2019/10/02	5	8.09	0	0.00	8.10	5	2,956	0.17%
2019/10/01	0.4	8.15	0	0.00	8.15	0.4	2,951	0.01%
2019/09/27	5	8.15	0	0.00	8.15	5	2,957	0.17%
2019/09/24	0	0.00	0	8.29	8.29	0	2,967	0.00%
2019/09/19	1	8.23	0	0.00	8.24	1	2,968	0.03%
2019/09/18	1	8.31	0	0.00	8.33	1	2,953	0.03%
2019/09/17	12	8.46	0	0.00	8.33	12	2,949	0.41%
2019/09/16	3	8.55	1	8.55	8.46	2	3,005	0.07%
2019/09/10	2	8.28	0	0.00	8.27	2	3,072	0.07%
2019/09/09	0	0.00	1	8.39	8.34	-1	3,071	-0.03%
2019/09/06	0	0.00	1	8.34	8.34	-1	3,073	-0.03%
2019/09/05	0	0.00	8	8.25	8.24	-8	3,045	-0.26%
2019/09/03	0	0.00	5	8.22	8.20	-5	3,063	-0.16%
2019/09/02	0	0.00	2	8.15	8.21	-2	3,066	-0.07%
2019/08/29	0	0.00	7	8.03	8.01	-7	3,088	-0.23%
2019/08/28	7	8.02	0	0.00	8.03	7	3,094	0.23%
2019/08/22	9	8.17	0	0.00	8.15	9	3,119	0.29%
2019/08/20	0	0.00	10	8.11	8.07	-10	3,052	-0.33%
2019/08/19	11	8.11	0	0.00	8.07	11	3,032	0.36%
2019/08/15	6	8.06	0	0.00	8.08	6	2,990	0.20%
2019/08/13	22	8.25	0	0.00	8.22	22	2,989	0.74%
2019/08/12	3	8.43	0	0.00	8.36	3	3,009	0.10%
2019/08/02	1	9.28	0	0.00	9.26	1	2,911	0.03%
2019/08/01	2	9.35	0	0.00	9.35	2	2,883	0.07%
2019/07/31	2	9.40	3	9.39	9.39	-1	2,863	-0.03%
2019/07/26	6	9.47	4	9.45	9.48	2	2,850	0.07%
2019/07/19	3	9.42	5	9.41	9.40	-2	2,898	-0.07%
2019/07/18	41	9.46	7	9.43	9.43	34	2,918	1.17%
2019/07/17	5	9.28	0	0.00	9.30	5	2,764	0.18%
2019/07/11	6	9.16	5	9.17	9.18	1	2,902	0.03%
2019/07/02	5	9.28	0	0.00	9.25	5	3,331	0.15%
2019/06/26	1	9.24	0	0.00	9.24	1	3,508	0.03%
2019/06/24	0	0.00	1	9.38	9.38	-1	3,574	-0.03%
2019/06/19	2	9.18	1	9.26	9.22	1	3,674	0.03%
2019/06/18	0	0.00	2	9.10	9.11	-2	3,585	-0.06%
2019/06/17	2	9.16	2	9.12	9.12	0	3,842	0.00%
2019/05/28	0	0.00	4	9.00	9.00	-4	4,422	-0.09%
2019/05/27	0	0.00	1	9.20	9.20	-1	4,480	-0.02%
2019/05/24	4	9.21	0	0.00	9.17	4	4,546	0.09%
2019/05/22	0.1	9.15	0	0.00	9.17	0.1	4,742	0.00%
2019/05/17	2	9.11	1	9.08	9.08	1	5,116	0.02%
2019/05/15	1	9.38	0	0.00	9.31	1	5,205	0.02%
2019/05/14	0	0.00	1	9.47	9.40	-1	5,222	-0.02%
2019/05/13	1	9.19	0	0.00	9.19	1	5,220	0.02%
2019/05/06	1	9.67	0	0.00	9.63	1	5,335	0.02%
2019/04/26	1	9.67	0	0.00	9.65	1	5,403	0.02%
2019/04/25	15	9.72	0	0.00	9.72	15	5,381	0.28%
2019/04/24	5	9.81	1	9.77	9.78	4	5,399	0.07%
2019/04/22	5	9.88	0	0.00	9.88	5	5,416	0.09%
2019/04/18	2	9.81	0	0.00	9.83	2	5,571	0.04%
2019/04/16	1	9.95	0	0.00	9.92	1	5,534	0.02%
2019/04/15	1	9.96	0	0.00	9.96	1	5,568	0.02%
2019/04/10	0	0.00	0.3	10.00	10.05	-0.3	5,659	-0.01%
2019/03/28	0	0.00	10	10.00	9.97	-10	6,262	-0.16%
2019/03/27	15	9.99	0	0.00	10.00	15	6,305	0.24%
2019/03/26	0	0.00	0.2	9.99	10.00	-0.2	6,391	0.00%
2019/03/25	2	9.99	0	0.00	9.99	2	6,542	0.03%
2019/03/21	0.1	10.15	10	10.15	10.15	-10	6,990	-0.14%
2019/03/20	1	10.30	1	10.25	10.20	0	7,280	0.00%
2019/03/18	5	10.15	1	10.10	10.10	4	7,556	0.05%
2019/03/15	0	0.00	5	10.15	10.10	-5	7,582	-0.07%
2019/03/13	0	0.00	1	10.05	10.05	-1	7,518	-0.01%
2019/03/05	0	0.00	5	10.00	9.99	-5	8,040	-0.06%
2019/03/04	0	0.00	4	10.03	10.05	-4	8,047	-0.05%
2019/02/27	3	10.00	0	0.00	9.97	3	8,058	0.04%
2019/02/21	0	0.00	2	10.15	10.05	-2	7,914	-0.03%
2019/02/19	0	0.00	5	9.93	9.92	-5	7,632	-0.07%
2019/02/15	1	9.80	0	0.00	9.79	1	7,592	0.01%
2019/02/14	0	0.00	2	9.90	9.87	-2	7,512	-0.03%
2019/02/11	1	9.68	0	0.00	9.65	1	7,345	0.01%
2019/01/29	6	9.84	0	0.00	9.87	6	7,298	0.08%
2019/01/22	3	9.89	0	0.00	9.85	3	7,392	0.04%
2019/01/21	0	0.00	0.1	9.92	9.94	-0.1	7,398	0.00%
2019/01/14	1	9.94	0	0.00	9.86	1	7,717	0.01%
2019/01/09	0	0.00	5	10.20	10.20	-5	7,713	-0.06%
2019/01/08	1	10.10	0	0.00	10.10	1	7,719	0.01%
2018/12/27	1	10.30	7.6	10.24	10.15	-6.6	8,321	-0.08%
2018/12/26	0	0.00	10	10.20	10.10	-10	8,285	-0.12%
2018/12/22	28	10.26	3	10.20	10.45	25	8,417	0.30%
2018/12/21	1	10.10	9	10.25	10.10	-8	8,322	-0.10%
2018/12/20	2	10.30	0	0.00	10.10	2	8,405	0.02%
2018/12/17	6	10.53	0	0.00	10.40	6	8,524	0.07%
2018/12/14	1	10.65	3	10.80	10.55	-2	8,496	-0.02%
2018/12/13	0	0.00	1	10.70	10.65	-1	8,085	-0.01%
2018/12/12	0	0.00	2	10.28	10.25	-2	7,824	-0.03%
2018/12/11	1	9.90	1	10.10	10.00	0	7,582	0.00%
2018/12/07	1	10.10	0	0.00	10.05	1	7,606	0.01%
2018/12/06	11	9.96	0	0.00	9.93	11	7,788	0.14%
2018/12/05	0	0.00	1	9.94	10.00	-1	7,751	-0.01%
2018/12/03	0	0.00	1	10.05	10.10	-1	8,058	-0.01%
2018/11/29	0	0.00	2	10.00	10.00	-2	8,074	-0.02%
2018/11/23	1	9.74	0	0.00	9.71	1	8,975	0.01%
2018/11/19	0	0.00	30	9.84	9.87	-30	11,361	-0.26%
2018/11/15	1	9.77	0	0.00	9.76	1	13,598	0.01%
2018/11/14	1	9.80	1	9.94	9.79	0	14,349	0.00%
2018/11/13	1	9.70	0	0.00	9.85	1	14,439	0.01%
2018/11/09	1	9.83	0	0.00	9.83	1	14,561	0.01%
2018/10/15	10	10.35	0	0.00	10.40	10	14,248	0.07%
2018/10/05	0	0.00	10	10.80	10.85	-10	13,576	-0.07%
2018/10/01	0	0.00	2	11.75	11.65	-2	13,065	-0.02%
2018/09/26	0	0.00	11	11.17	11.30	-11	12,517	-0.09%
2018/09/21	0	0.00	5	10.80	10.85	-5	12,189	-0.04%
2018/09/14	1	10.60	0	0.00	10.70	1	12,302	0.01%
2018/09/07	15	10.92	5	11.10	10.85	10	11,662	0.09%
2018/09/06	5	11.05	0	0.00	10.95	5	11,545	0.04%
2018/09/05	5	11.25	10	11.30	11.25	-5	11,597	-0.04%
2018/09/04	10	11.53	0	0.00	11.45	10	11,517	0.09%
2018/09/03	7	11.37	0	0.00	11.25	7	11,553	0.06%
2018/08/30	5	11.60	0	0.00	11.70	5	11,076	0.05%
2018/08/29	5	11.90	0	0.00	12.05	5	10,742	0.05%
2018/08/28	0	0.00	1	12.30	12.40	-1	9,914	-0.01%
2018/08/23	0	0.00	5	12.15	12.20	-5	8,518	-0.06%
2018/08/22	9	11.84	3	11.93	12.00	6	7,863	0.08%
2018/08/21	0	0.00	23	11.22	11.40	-23	6,534	-0.35%
2018/08/20	3	10.85	0	0.00	10.80	3	5,846	0.05%
2018/08/17	4	10.60	0	0.00	10.75	4	5,884	0.07%
2018/08/16	1	10.60	0	0.00	10.60	1	6,061	0.02%
2018/08/15	12	10.83	0	0.00	10.75	12	6,275	0.19%
2018/08/10	0	0.00	5	10.70	10.60	-5	7,465	-0.07%
2018/08/08	0	0.00	2	10.85	10.70	-2	7,770	-0.03%
2018/08/06	0	0.00	5	10.55	10.50	-5	7,819	-0.06%
2018/08/01	0	0.00	5	10.55	10.55	-5	7,930	-0.06%
2018/07/17	1	10.10	0	0.00	10.10	1	7,842	0.01%
2018/07/12	0	0.00	21	10.20	10.20	-21	8,147	-0.26%
2018/07/05	5	10.05	7	10.15	10.10	-2	8,460	-0.02%
2018/06/25	0	0.00	5	10.75	10.65	-5	8,373	-0.06%
2018/06/21	5	10.45	0	0.00	10.50	5	8,107	0.06%
2018/06/19	4	10.45	0	0.00	10.40	4	8,274	0.05%
2018/06/15	1	10.75	0	0.00	10.65	1	8,197	0.01%
2018/06/13	0	0.00	5	11.10	10.85	-5	8,095	-0.06%
2018/06/05	1	10.45	0	0.00	10.45	1	7,497	0.01%
2018/05/24	0	0.00	3	11.10	10.90	-3	6,853	-0.04%
2018/05/23	3	11.10	0	0.00	11.10	3	6,707	0.04%
2018/05/21	5	11.05	5	11.05	11.00	0	6,231	0.00%
2018/05/18	5	10.75	1	10.70	10.80	4	5,688	0.07%
2018/05/17	0	0.00	2	10.25	10.30	-2	5,062	-0.04%
2018/05/16	1	10.40	1	10.40	10.25	0	5,036	0.00%
2018/05/14	0	0.00	1	10.20	10.10	-1	5,034	-0.02%
2018/05/11	0	0.00	1	10.15	10.15	-1	4,963	-0.02%
2018/05/03	1	9.76	0	0.00	9.74	1	5,402	0.02%
2018/04/25	1	9.69	0	0.00	9.73	1	5,907	0.02%
2018/04/19	3	10.20	3	10.10	10.10	0	6,171	0.00%
2018/04/16	0	0.00	2	10.13	10.15	-2	6,570	-0.03%
2018/04/11	0	0.00	1	9.88	9.92	-1	7,971	-0.01%
2018/04/02	0	0.00	1	9.64	9.72	-1	8,248	-0.01%
2018/03/31	0	0.00	10	9.62	9.61	-10	8,306	-0.12%
2018/03/12	1	9.35	0	0.00	9.37	1	9,827	0.01%
2018/03/07	0	0.00	6	9.20	9.18	-6	10,726	-0.06%
2018/03/06	2	9.31	0	0.00	9.28	2	11,103	0.02%
2018/02/26	0	0.00	1	9.81	9.79	-1	13,080	-0.01%
2018/02/23	1	9.69	0	0.00	9.64	1	13,238	0.01%
2018/02/21	0	0.00	11	9.24	9.43	-11	14,194	-0.08%
2018/02/12	30	8.97	0	0.00	8.98	30	14,357	0.21%
2018/02/09	1	8.62	4	8.83	8.95	-3	14,429	-0.02%
2018/02/08	2	9.10	0	0.00	9.06	2	14,420	0.01%
2018/02/06	2	9.40	0	0.00	9.02	2	14,506	0.01%
2018/02/05	3	9.48	3	9.70	9.77	0	14,654	0.00%
2018/02/01	0	0.00	11	9.77	9.81	-11	14,693	-0.07%
2018/01/31	6	9.54	0	0.00	9.56	6	14,619	0.04%
2018/01/30	3	9.84	0	0.00	9.76	3	14,509	0.02%
2018/01/29	2	10.05	0	0.00	10.00	2	14,436	0.01%
2018/01/26	10	10.05	0	0.00	10.05	10	14,403	0.07%
2018/01/25	6	10.30	2	10.30	10.10	4	14,491	0.03%
2018/01/23	1	10.05	30	10.10	10.00	-29	14,323	-0.20%
2018/01/22	4	10.10	0	0.00	10.10	4	14,207	0.03%
2018/01/19	7	10.25	1	10.20	10.15	6	14,138	0.04%
2018/01/16	0	0.00	10	10.50	10.55	-10	13,930	-0.07%
2018/01/15	9	10.49	2	10.70	10.50	7	13,879	0.05%
2018/01/12	0	0.00	6	10.73	10.60	-6	13,800	-0.04%
2018/01/11	10	10.55	0	0.00	10.55	10	13,624	0.07%
2018/01/09	10	11.10	27	11.12	10.85	-17	13,289	-0.13%
2018/01/05	0	0.00	1	10.55	10.50	-1	12,038	-0.01%
2018/01/04	2	10.45	4	10.40	10.40	-2	12,038	-0.02%
2018/01/03	0	0.00	5	10.20	10.20	-5	11,775	-0.04%
2018/01/02	0	0.00	1	10.20	10.20	-1	11,707	-0.01%