生達 (1720)-宏遠-中和券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
196張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	62.40	0	0.00	62.00	1	551	0.18%
2024/04/09	0	0.00	1	66.70	66.50	-1	535	-0.19%
2024/04/02	0	0.00	1	66.50	66.40	-1	534	-0.19%
2024/03/28	1	66.50	0	0.00	66.20	1	532	0.19%
2024/03/20	0.2	65.90	0	0.00	65.90	0.2	561	0.04%
2024/03/05	2	67.00	0	0.00	67.00	2	688	0.29%
2024/02/16	0	0.00	2	68.80	68.40	-2	813	-0.25%
2024/02/15	0.2	66.30	2	66.40	67.00	-1.8	776	-0.23%
2024/01/12	0	0.00	1	64.40	64.30	-1	789	-0.13%
2024/01/10	1	64.10	0	0.00	64.60	1	806	0.12%
2024/01/09	1	66.50	0	0.00	66.60	1	792	0.13%
2023/12/15	1	66.50	0	0.00	66.60	1	814	0.12%
2023/12/05	0	0.00	1	68.20	68.20	-1	842	-0.12%
2023/11/30	2	66.50	0	0.00	66.50	2	752	0.27%
2023/11/29	1	66.90	0	0.00	66.90	1	742	0.13%
2023/11/27	0	0.00	6	66.90	68.70	-6	685	-0.88%
2023/11/09	0	0.00	1	61.10	61.20	-1	603	-0.17%
2023/10/18	1	59.10	0	0.00	60.30	1	806	0.12%
2023/10/16	1	60.10	0	0.00	60.20	1	811	0.12%
2023/10/11	4	62.53	0	0.00	61.10	4	838	0.48%
2023/09/27	0	0.00	1	64.50	64.50	-1	867	-0.12%
2023/09/25	0	0.00	1	66.00	65.80	-1	904	-0.11%
2023/09/21	1	64.50	0	0.00	64.50	1	946	0.11%
2023/09/11	0	0.00	3	65.10	64.80	-3	989	-0.30%
2023/09/08	1	63.00	0	0.00	63.60	1	983	0.10%
2023/09/07	2	63.25	0	0.00	63.50	2	995	0.20%
2023/09/01	0	0.00	7	65.00	64.60	-7	1,224	-0.57%
2023/08/28	2	61.75	0	0.00	61.50	2	1,272	0.16%
2023/08/24	2	62.50	0	0.00	62.70	2	1,282	0.16%
2023/08/23	3	63.17	0	0.00	63.00	3	1,291	0.23%
2023/08/18	0	0.00	2	63.70	64.10	-2	1,326	-0.15%
2023/08/17	2	62.00	0	0.00	63.20	2	1,326	0.15%
2023/08/15	0	0.00	3	63.00	63.00	-3	1,372	-0.22%
2023/08/14	3	62.03	0	0.00	61.70	3	1,389	0.22%
2023/08/11	1	65.30	1	65.30	65.40	0	1,378	0.00%
2023/08/10	0	0.00	7	64.17	64.70	-7	1,362	-0.51%
2023/08/02	1	63.50	0	0.00	63.40	1	1,525	0.07%
2023/08/01	2	64.35	0	0.00	64.50	2	1,550	0.13%
2023/07/28	1	64.50	0	0.00	64.30	1	1,685	0.06%
2023/07/26	4	65.50	0	0.00	65.20	4	1,852	0.22%
2023/07/24	0	0.00	3	66.50	66.30	-3	2,158	-0.14%
2023/07/21	3	66.00	0	0.00	66.10	3	2,209	0.14%
2023/07/19	0	0.00	2	67.50	66.60	-2	2,425	-0.08%
2023/07/18	2	66.00	0	0.00	65.70	2	2,501	0.08%
2023/07/17	0	0.00	2	67.50	67.70	-2	2,548	-0.08%
2023/07/14	0	0.00	1	65.50	66.00	-1	2,671	-0.04%
2023/07/12	1	64.20	0	0.00	64.30	1	2,978	0.03%
2023/07/11	2	66.00	0	0.00	65.50	2	2,990	0.07%
2023/06/30	0	0.00	2	71.25	71.80	-2	2,960	-0.07%
2023/06/20	1	68.40	0	0.00	68.30	1	2,899	0.03%
2023/06/09	0	0.00	2	72.25	73.30	-2	2,948	-0.07%
2023/06/08	1	73.70	0	0.00	72.10	1	2,933	0.03%
2023/06/07	2	75.45	2	76.75	78.00	0	2,844	0.00%
2023/06/06	1	74.40	0	0.00	74.30	1	2,789	0.04%
2023/05/23	0	0.00	3	70.90	71.10	-3	2,988	-0.10%
2023/05/22	0	0.00	1	70.60	70.10	-1	2,979	-0.03%
2023/05/15	1	67.20	1	67.10	67.10	0	2,951	0.00%
2023/05/12	0	0.00	1	68.50	67.80	-1	2,950	-0.03%
2023/05/11	0	0.00	1	68.50	68.10	-1	2,937	-0.03%
2023/05/09	1	73.80	0	0.00	71.70	1	2,840	0.04%
2023/04/28	2	74.60	3	74.03	76.20	-1	2,506	-0.04%
2023/04/25	1	69.40	1	66.70	68.10	0	2,186	0.00%
2023/04/20	5	67.00	0	0.00	66.40	5	1,970	0.25%
2023/04/17	1	60.50	0	0.00	64.00	1	1,772	0.06%
2023/04/14	0	0.00	5	59.00	59.70	-5	1,675	-0.30%
2023/03/28	5	55.50	0	0.00	54.40	5	3,399	0.15%
2023/03/27	0	0.00	7	55.00	55.10	-7	3,667	-0.19%
2023/03/17	0	0.00	3	54.90	53.90	-3	4,978	-0.06%
2023/03/16	10	55.00	0	0.00	54.90	10	4,953	0.20%
2023/03/08	0	0.00	1	59.40	59.90	-1	4,857	-0.02%
2023/03/06	1	61.20	3	61.20	61.20	-2	4,827	-0.04%
2023/03/02	0	0.00	1	60.30	60.20	-1	4,743	-0.02%
2023/03/01	2	58.60	8	59.19	58.50	-6	4,679	-0.13%
2023/02/24	0	0.00	10	57.60	57.70	-10	4,589	-0.22%
2023/02/22	7	57.41	0	0.00	57.50	7	4,579	0.15%
2023/02/21	0	0.00	31	57.87	58.20	-31	4,556	-0.68%
2023/02/20	0	0.00	2	57.50	57.70	-2	4,545	-0.04%
2023/02/17	4	57.20	27	57.32	57.30	-23	4,541	-0.51%
2023/02/15	6	57.50	0	0.00	57.70	6	4,524	0.13%
2023/02/10	0	0.00	10	58.37	57.20	-10	4,464	-0.22%
2023/02/09	10	58.00	0	0.00	58.10	10	4,444	0.23%
2023/02/06	1	59.00	1	58.40	58.50	0	4,383	0.00%
2023/01/16	10	55.80	0	0.00	55.80	10	4,253	0.24%
2023/01/13	5	55.40	0	0.00	55.20	5	4,243	0.12%
2023/01/11	3	55.50	0	0.00	55.30	3	4,195	0.07%
2023/01/09	0	0.00	1	57.30	57.20	-1	4,117	-0.02%
2023/01/05	5	59.60	0	0.00	58.30	5	4,000	0.12%
2023/01/04	8	59.40	5	59.52	58.60	3	3,950	0.08%
2023/01/03	3	59.50	1	59.30	59.40	2	3,890	0.05%
2022/12/30	1	59.60	6	60.45	61.50	-5	3,780	-0.13%
2022/12/29	9	60.02	9	60.81	61.00	0	3,683	0.00%
2022/12/28	13	61.14	6	61.70	59.80	7	3,542	0.20%
2022/12/27	25	62.10	0	0.00	62.00	25	3,317	0.75%
2022/12/26	0	0.00	1.1	65.00	65.00	-1.1	2,872	-0.04%
2022/12/23	5	59.60	0	0.00	59.10	5	2,699	0.19%
2022/12/22	2	58.90	5	57.90	59.00	-3	2,525	-0.12%
2022/12/21	5	57.70	0	0.00	57.50	5	2,387	0.21%
2022/12/20	2	55.50	0	0.00	55.10	2	2,238	0.09%
2022/12/16	1	60.00	1.5	61.62	58.50	-0.5	1,785	-0.03%
2022/12/14	1	61.00	1	60.80	60.80	0	1,180	0.00%
2022/12/09	0	0.00	2	51.00	51.20	-2	458	-0.44%
2022/12/05	0	0.00	10	48.55	48.65	-10	399	-2.50%
2022/11/24	1	46.75	0	0.00	47.00	1	379	0.26%
2022/11/23	9	46.75	0	0.00	46.95	9	383	2.35%
2022/10/24	0	0.00	2	43.35	43.70	-2	473	-0.42%
2022/09/06	2	47.50	0	0.00	47.50	2	633	0.32%
2022/08/31	0	0.00	5	49.65	49.65	-5	631	-0.79%
2022/08/22	0	0.00	5	48.70	48.55	-5	587	-0.85%
2022/07/01	0	0.00	1	45.25	44.90	-1	984	-0.10%
2022/06/29	1	46.05	1	46.10	45.95	0	964	0.00%
2022/06/10	0	0.00	1	43.65	43.90	-1	870	-0.11%
2022/06/02	0	0.00	1	43.00	42.95	-1	871	-0.11%
2022/05/11	1	42.60	0	0.00	42.60	1	948	0.11%
2022/04/28	1	44.95	3	44.80	44.90	-2	886	-0.23%
2022/04/25	1	45.80	4	47.00	44.80	-3	814	-0.37%
2022/04/22	0	0.00	1	47.55	46.60	-1	691	-0.14%
2022/04/21	0	0.00	4	45.50	47.20	-4	583	-0.69%
2022/04/20	7	43.89	0	0.00	44.50	7	492	1.42%
2022/04/18	0	0.00	20	44.44	45.60	-20	454	-4.40%
2022/04/13	2	42.03	0	0.00	42.25	2	383	0.52%
2022/04/06	1	42.85	0	0.00	42.85	1	383	0.26%
2022/03/02	2	43.33	2	44.55	44.50	0	472	0.00%
2022/02/21	0	0.00	1	43.40	43.55	-1	433	-0.23%
2022/02/15	1	43.35	0	0.00	43.30	1	417	0.24%
2022/01/13	0	0.00	2	44.00	44.20	-2	412	-0.48%
2021/12/24	0	0.00	1	42.15	41.85	-1	343	-0.29%
2021/12/21	0	0.00	1	42.50	42.85	-1	332	-0.30%
2021/12/14	0	0.00	2	42.30	42.70	-2	267	-0.75%
2021/12/13	1	41.10	0	0.00	41.20	1	256	0.39%
2021/12/08	0	0.00	1	40.50	40.60	-1	239	-0.42%
2021/11/04	0	0.00	1	39.50	39.35	-1	210	-0.48%
2021/10/21	0	0.00	1	38.50	38.80	-1	224	-0.45%
2021/10/04	2	37.43	0	0.00	37.30	2	290	0.69%
2021/08/30	0	0.00	1	38.15	38.30	-1	410	-0.24%
2021/08/19	1	36.95	0	0.00	37.00	1	433	0.23%
2021/08/16	1	37.40	0	0.00	37.45	1	453	0.22%
2021/08/05	0	0.00	1	38.90	38.85	-1	665	-0.15%
2021/07/01	1	40.55	0	0.00	40.40	1	826	0.12%
2021/06/22	0	0.00	1	39.40	39.20	-1	820	-0.12%
2021/06/03	0	0.00	2	38.90	38.90	-2	825	-0.24%
2021/05/20	2	38.30	0	0.00	38.70	2	784	0.25%
2021/05/06	0	0.00	3	39.75	39.90	-3	508	-0.59%
2021/05/05	0	0.00	2	40.30	40.25	-2	497	-0.40%
2021/05/04	2	38.65	2	38.70	39.10	0	475	0.00%
2021/05/03	2	40.95	0	0.00	40.50	2	460	0.43%
2021/03/24	0	0.00	1	39.20	39.10	-1	384	-0.26%
2021/03/17	0	0.00	2	38.03	37.95	-2	354	-0.56%
2021/03/11	1	37.10	0	0.00	37.20	1	341	0.29%
2021/03/10	1	37.30	0	0.00	37.30	1	340	0.29%
2021/02/22	1	36.90	0	0.00	36.95	1	375	0.27%
2021/01/29	0	0.00	2	35.70	35.60	-2	385	-0.52%
2021/01/22	1	35.50	0	0.00	35.70	1	396	0.25%
2021/01/21	1	35.80	0	0.00	35.50	1	399	0.25%
2021/01/19	1	36.50	0	0.00	36.60	1	393	0.25%
2021/01/12	2	37.50	0	0.00	37.45	2	406	0.49%
2021/01/07	1	36.70	0	0.00	36.50	1	394	0.25%
2021/01/06	1	37.00	0	0.00	36.90	1	378	0.26%
2020/12/10	1	37.50	0	0.00	37.45	1	432	0.23%
2020/11/23	2	38.00	0	0.00	38.00	2	429	0.47%
2020/11/19	0	0.00	1	37.95	37.90	-1	436	-0.23%
2020/11/18	1	38.00	0	0.00	37.95	1	439	0.23%
2020/10/30	1	36.80	0	0.00	36.80	1	529	0.19%
2020/10/16	2	37.50	0	0.00	37.30	2	663	0.30%
2020/09/18	3	39.00	0	0.00	39.00	3	1,245	0.24%
2020/08/19	1	41.80	0	0.00	41.30	1	2,843	0.04%
2020/08/17	0	0.00	3	42.00	41.95	-3	2,917	-0.10%
2020/08/12	0	0.00	22	41.80	42.20	-22	3,004	-0.73%
2020/08/07	15	43.43	0	0.00	43.25	15	3,156	0.48%
2020/08/06	5	42.95	1	43.80	43.40	4	3,202	0.12%
2020/08/05	3	42.70	0	0.00	42.65	3	3,215	0.09%
2020/07/30	24	41.87	5	42.80	41.55	19	3,699	0.51%
2020/07/29	0	0.00	19	42.44	42.85	-19	3,858	-0.49%
2020/07/28	1	41.80	0	0.00	41.75	1	4,052	0.02%
2020/07/24	3	44.67	0	0.00	44.15	3	4,161	0.07%
2020/07/20	0	0.00	1	44.60	45.25	-1	4,241	-0.02%
2020/07/17	4	43.98	0	0.00	43.60	4	4,217	0.09%
2020/07/16	1	45.90	0	0.00	45.40	1	4,203	0.02%
2020/07/15	1	46.00	0	0.00	45.10	1	4,216	0.02%
2020/07/10	10	47.87	2	47.10	47.20	8	4,318	0.19%
2020/07/09	15	48.00	0	0.00	48.70	15	4,381	0.34%
2020/07/08	2	46.60	0	0.00	47.30	2	4,359	0.05%
2020/07/03	0	0.00	2	45.20	45.40	-2	4,350	-0.05%
2020/07/01	2	45.58	0	0.00	45.55	2	4,374	0.05%
2020/06/29	0	0.00	1	45.45	45.10	-1	4,395	-0.02%
2020/06/24	3	44.03	0	0.00	44.60	3	4,426	0.07%
2020/06/23	2	45.90	1	45.50	45.40	1	4,536	0.02%
2020/06/18	1	49.70	1	50.50	50.20	0	4,241	0.00%
2020/06/15	0	0.00	2	44.80	44.90	-2	3,451	-0.06%
2020/06/10	0	0.00	4	41.50	41.80	-4	3,213	-0.12%
2020/05/22	0	0.00	1	40.85	40.40	-1	3,055	-0.03%
2020/05/18	1	40.75	1	40.80	41.00	0	2,910	0.00%
2020/05/11	0	0.00	2	40.20	40.20	-2	2,644	-0.08%
2020/05/07	0	0.00	10	43.50	44.00	-10	2,506	-0.40%
2020/05/06	12	45.85	10	43.87	43.30	2	2,424	0.08%
2020/05/05	8	42.79	11	42.07	41.85	-3	2,126	-0.14%
2020/05/04	27	41.29	25	42.49	42.40	2	1,950	0.10%
2020/04/30	11	38.27	1	39.00	38.95	10	1,748	0.57%
2020/04/27	0	0.00	5	37.20	37.10	-5	1,707	-0.29%
2020/04/23	5	36.85	1	36.75	37.25	4	1,626	0.25%
2020/04/13	0	0.00	1	36.50	36.45	-1	1,168	-0.09%
2020/04/10	1	36.25	30	35.47	35.30	-29	1,061	-2.73%
2020/04/09	10	34.50	1	34.55	34.35	9	983	0.92%
2020/04/07	1	34.15	0	0.00	34.10	1	950	0.11%
2020/04/01	0	0.00	11	34.80	34.75	-11	865	-1.27%
2020/03/30	11	34.56	0	0.00	34.70	11	797	1.38%
2020/03/27	0	0.00	32	36.10	36.10	-32	718	-4.45%
2020/03/12	16	33.85	16	34.50	33.05	0	476	0.00%
2020/03/09	15	35.72	15	36.30	34.60	0	449	0.00%
2020/03/04	5	34.20	0	0.00	34.20	5	383	1.30%
2020/02/25	5	33.85	0	0.00	33.85	5	630	0.79%
2020/02/24	4	34.45	0	0.00	34.45	4	627	0.64%
2020/02/07	12	33.94	0	0.00	34.20	12	596	2.01%
2020/02/05	0	0.00	2	34.10	34.20	-2	592	-0.34%
2020/02/04	2	33.85	0	0.00	33.80	2	585	0.34%
2020/01/31	15	35.42	0	0.00	34.95	15	566	2.65%
2020/01/30	1	37.05	23	36.50	37.10	-22	529	-4.16%
2020/01/20	0	0.00	2	33.75	33.75	-2	438	-0.46%
2020/01/17	6	33.20	0	0.00	33.40	6	436	1.38%
2019/12/31	0	0.00	2	33.70	33.70	-2	423	-0.47%
2019/12/02	2	33.70	0	0.00	33.80	2	391	0.51%
2019/11/29	5	34.72	0	0.00	34.40	5	381	1.31%
2019/11/28	5	35.25	0	0.00	35.25	5	371	1.35%
2019/08/01	2	31.98	0	0.00	31.95	2	158	1.26%
2019/04/29	15	33.00	0	0.00	33.15	15	207	7.24%
2018/11/06	3	29.50	0	0.00	29.50	3	250	1.20%
2018/09/20	0	0.00	4	32.40	32.60	-4	395	-1.01%
2018/09/17	4	32.38	0	0.00	32.25	4	387	1.03%
2018/09/14	0	0.00	3	34.20	33.15	-3	383	-0.78%
2018/08/17	5	31.60	0	0.00	31.50	5	398	1.26%
2018/08/01	3	34.45	0	0.00	34.60	3	495	0.60%
2018/07/13	0	0.00	1	34.60	35.05	-1	1,029	-0.10%
2018/07/11	1	32.70	1	32.70	32.65	0	984	0.00%
2018/06/25	1	34.15	0	0.00	34.10	1	963	0.10%
2018/05/16	0	0.00	1	36.10	35.80	-1	931	-0.11%
2018/05/10	0	0.00	1	34.60	34.35	-1	856	-0.12%
2018/05/08	1	34.25	1	34.90	34.25	0	844	0.00%
2018/05/04	1	34.50	0	0.00	34.50	1	839	0.12%
2018/05/03	1	35.90	1	35.90	35.55	0	817	0.00%
2018/05/02	4	37.20	5	37.50	37.25	-1	789	-0.13%
2018/04/30	8	36.83	10	37.17	36.60	-2	754	-0.26%
2018/04/27	4	37.08	3	37.25	36.90	1	723	0.14%
2018/04/26	0	0.00	5	37.07	36.50	-5	673	-0.74%
2018/04/25	1	34.50	0	0.00	34.90	1	522	0.19%
2018/04/24	1	35.00	0	0.00	34.70	1	509	0.20%
2018/04/23	2	37.05	1	34.25	37.00	1	457	0.22%
2018/04/20	1	34.15	0	0.00	33.90	1	324	0.31%
2018/04/17	2	33.35	0	0.00	33.30	2	308	0.65%
2018/03/15	1	33.35	0	0.00	33.35	1	363	0.28%
2018/03/13	0	0.00	1	33.40	33.20	-1	405	-0.25%
2018/02/09	0	0.00	2	32.75	32.75	-2	921	-0.22%
2018/02/06	0	0.00	1	33.30	33.20	-1	962	-0.10%
2018/01/16	0	0.00	2	35.30	35.10	-2	965	-0.21%
2018/01/10	2	34.40	0	0.00	34.10	2	963	0.21%