毛寶 (1732)-宏遠-中和券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股▲0.69%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	27.30	27.20	-1	797	-0.13%
2024/04/02	0	0.00	4	28.60	28.60	-4	1,576	-0.25%
2024/04/01	2	28.20	4	28.53	28.55	-2	1,583	-0.13%
2024/03/29	6	28.40	0	0.00	28.05	6	1,618	0.37%
2024/02/20	1	31.05	0	0.00	30.80	1	3,515	0.03%
2024/02/19	1	31.50	0	0.00	31.00	1	3,510	0.03%
2024/01/26	2	31.00	0	0.00	30.90	2	3,271	0.06%
2024/01/24	4	32.10	0	0.00	32.00	4	3,256	0.12%
2024/01/22	1	32.30	0	0.00	32.25	1	3,241	0.03%
2024/01/18	2	32.48	0	0.00	32.10	2	3,215	0.06%
2024/01/15	1	33.20	0	0.00	33.60	1	3,124	0.03%
2024/01/12	0	0.00	3	34.20	33.95	-3	3,110	-0.10%
2024/01/08	2	32.30	0	0.00	34.35	2	2,942	0.07%
2024/01/04	0	0.00	5	37.00	37.00	-5	2,413	-0.21%
2023/12/22	2	32.50	0	0.00	32.10	2	2,089	0.10%
2023/12/21	5	34.25	0	0.00	33.10	5	2,023	0.25%
2023/12/20	0	0.00	2	35.03	35.30	-2	1,236	-0.16%
2023/12/19	0	0.00	8	32.10	32.10	-8	965	-0.83%
2023/12/05	2	29.80	0	0.00	29.70	2	740	0.27%
2023/12/01	1	30.65	2	30.55	30.55	-1	640	-0.16%
2023/11/30	2	30.20	0	0.00	29.75	2	531	0.38%
2023/11/29	2	29.40	2	31.18	30.35	0	422	0.00%
2023/11/28	5	30.16	3	30.20	30.35	2	281	0.71%
2023/11/17	0	0.00	2	24.50	24.50	-2	89	-2.23%
2023/11/06	2	23.20	0	0.00	23.20	2	88	2.27%
2023/08/23	1	24.40	0	0.00	24.40	1	169	0.59%
2023/08/09	0	26.85	0	0.00	26.60	0	210	0.00%
2023/07/26	2	27.25	0	0.00	27.25	2	214	0.93%
2023/06/28	1	29.20	0	0.00	28.65	1	230	0.43%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/07	0	28.40	0	0.00	28.00	0	300	0.00%
2023/03/30	0	28.10	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.25	0	0.00	27.75	0	439	0.00%
2023/03/06	0	0.00	1	29.50	29.50	-1	726	-0.14%
2023/02/22	1	29.05	0	0.00	29.15	1	756	0.13%
2022/12/13	0	0.00	5	31.70	31.10	-5	631	-0.79%
2022/12/02	5	31.20	0	0.00	31.00	5	902	0.55%
2022/11/25	4	28.95	6	30.33	28.95	-2	1,139	-0.18%
2022/11/10	2	29.40	0	0.00	28.30	2	1,407	0.14%
2022/11/08	1	28.70	1	29.15	28.65	0	1,456	0.00%
2022/11/03	0	0.00	3	28.40	28.90	-3	1,486	-0.20%
2022/11/02	0	0.00	2	28.65	28.40	-2	1,492	-0.13%
2022/10/17	0	0.00	2	26.00	26.95	-2	1,563	-0.13%
2022/10/13	3	27.17	0	0.00	25.85	3	1,554	0.19%
2022/10/06	2	29.20	0	0.00	29.35	2	1,559	0.13%
2022/09/26	1	28.40	0	0.00	28.30	1	1,550	0.06%
2022/09/21	0	0.00	1	31.90	31.95	-1	1,517	-0.07%
2022/09/20	0	0.00	1	33.55	33.75	-1	1,501	-0.07%
2022/09/15	1	35.30	1	36.90	37.05	0	1,469	0.00%
2022/09/14	1	37.40	0	0.00	35.70	1	1,405	0.07%
2022/09/06	0	0.00	1	35.45	34.85	-1	1,303	-0.08%
2022/09/05	2	37.90	0	0.00	37.70	2	1,287	0.16%
2022/09/01	2	40.65	0	0.00	39.00	2	1,219	0.16%
2022/08/30	0	0.00	2	34.65	35.10	-2	1,056	-0.19%
2022/08/26	0	0.00	2	35.40	34.50	-2	1,042	-0.19%
2022/08/19	2	34.30	0	0.00	34.95	2	956	0.21%
2022/08/17	2	33.75	0	0.00	32.80	2	918	0.22%
2022/08/05	0	0.00	2	29.50	29.30	-2	1,222	-0.16%
2022/08/04	1	28.30	0	0.00	28.65	1	1,259	0.08%
2022/07/28	1	30.00	0	0.00	30.50	1	1,574	0.06%
2022/07/22	0	0.00	2	30.00	30.65	-2	1,964	-0.10%
2022/07/19	1	28.70	0	0.00	28.75	1	3,087	0.03%
2022/07/18	1	28.90	0	0.00	29.00	1	3,430	0.03%
2022/07/13	0	0.00	5	28.23	28.05	-5	4,007	-0.12%
2022/07/12	4	27.20	0	0.00	26.75	4	4,227	0.09%
2022/07/11	0	0.00	2	28.90	29.00	-2	4,455	-0.04%
2022/07/05	3	27.85	0	0.00	27.90	3	5,291	0.06%
2022/06/14	0	0.00	1	31.00	31.40	-1	10,121	-0.01%
2022/05/23	1	35.75	0	0.00	36.10	1	10,366	0.01%
2022/05/19	1	35.90	1	35.40	34.60	0	10,355	0.00%
2022/05/10	0	0.00	1	37.25	37.00	-1	10,547	-0.01%
2022/05/09	0	0.00	9	39.13	37.85	-9	10,559	-0.09%
2022/05/06	2	40.13	1	40.85	39.60	1	10,610	0.01%
2022/05/04	1	41.15	12	41.55	40.35	-11	10,811	-0.10%
2022/05/03	12	42.49	1	41.70	41.55	11	11,035	0.10%
2022/04/29	1	44.25	2	43.88	43.25	-1	11,775	-0.01%
2022/04/28	10	45.20	12	45.66	44.75	-2	12,188	-0.02%
2022/04/27	9	45.07	9	45.17	44.70	0	12,262	0.00%
2022/04/26	13	49.04	4	46.60	44.90	9	12,375	0.07%
2022/04/25	2	46.35	2	47.68	49.85	0	12,301	0.00%
2022/04/22	9	44.94	10	44.92	45.35	-1	12,697	-0.01%
2022/04/21	7	44.45	4	45.05	43.35	3	13,562	0.02%
2022/04/20	5	43.41	6	43.44	44.95	-1	13,897	-0.01%
2022/04/19	5	42.34	8	42.41	43.10	-3	14,214	-0.02%
2022/04/18	9	45.13	5	45.00	43.55	4	14,315	0.03%
2022/04/15	7	45.72	8	45.86	45.75	-1	14,622	-0.01%
2022/04/14	10	45.29	13	45.46	44.65	-3	14,948	-0.02%
2022/04/13	3	46.02	3	46.37	45.20	0	15,157	0.00%
2022/04/12	5	47.33	6	47.42	45.85	-1	15,550	-0.01%
2022/04/11	2	48.70	1	51.20	47.10	1	15,644	0.01%
2022/04/08	32	50.82	19	50.87	49.10	13	15,442	0.08%
2022/04/07	13	52.28	15	52.29	50.90	-2	14,954	-0.01%
2022/04/06	7	50.91	5	51.18	49.10	2	14,009	0.01%
2022/04/01	19	50.03	21	50.23	47.90	-2	13,535	-0.01%
2022/03/31	14	47.22	15	46.90	48.05	-1	12,666	-0.01%
2022/03/30	1	42.80	4	41.38	43.85	-3	11,965	-0.03%
2022/03/29	6	38.81	23	41.08	39.90	-17	11,649	-0.15%
2022/03/25	21	39.93	0	0.00	36.60	21	11,386	0.18%
2022/03/24	1	33.50	5	35.63	37.10	-4	11,135	-0.04%
2022/03/22	4	33.30	0	0.00	33.80	4	11,263	0.04%
2022/03/09	0	0.00	3	31.65	32.15	-3	11,462	-0.03%
2022/03/08	0	0.00	5	30.95	30.95	-5	11,591	-0.04%
2022/03/07	1	31.35	4	31.80	31.70	-3	11,665	-0.03%
2022/03/04	2	32.83	3	33.15	32.70	-1	11,747	-0.01%
2022/03/03	1	33.25	2	33.00	33.25	-1	11,745	-0.01%
2022/03/02	2	33.18	0	0.00	33.20	2	11,783	0.02%
2022/03/01	1	32.60	1	33.15	34.00	0	11,772	0.00%
2022/02/25	2	32.25	4	32.64	33.30	-2	11,753	-0.02%
2022/02/24	5	33.23	3	33.12	32.15	2	11,724	0.02%
2022/02/23	2	33.40	4	33.45	34.30	-2	11,678	-0.02%
2022/02/22	3	34.37	4	34.58	33.90	-1	11,657	-0.01%
2022/02/21	3	35.17	5	35.21	34.75	-2	11,616	-0.02%
2022/02/18	4	36.54	4	36.53	36.30	0	11,582	0.00%
2022/02/17	4	36.55	1	37.25	36.30	3	11,520	0.03%
2022/02/16	1	36.45	2	36.95	37.00	-1	11,470	-0.01%
2022/02/15	1	36.65	1	37.15	36.65	0	11,427	0.00%
2022/02/14	2	38.28	0	0.00	37.55	2	11,359	0.02%
2022/02/11	3	41.90	3	41.55	41.15	0	11,297	0.00%
2022/02/10	1	39.70	0	0.00	39.70	1	11,132	0.01%
2022/02/09	1	38.55	2	39.00	39.15	-1	11,037	-0.01%
2022/02/08	4	38.63	4	38.56	39.25	0	10,961	0.00%
2022/02/07	5	39.94	1	40.05	39.25	4	10,844	0.04%
2022/01/26	6	42.73	6	42.35	43.10	0	10,742	0.00%
2022/01/25	9	47.61	6	47.93	45.20	3	10,471	0.03%
2022/01/24	11	51.58	7	51.61	49.85	4	10,159	0.04%
2022/01/21	10	48.43	12	48.37	49.80	-2	9,350	-0.02%
2022/01/20	10	46.88	12	47.18	46.50	-2	8,843	-0.02%
2022/01/19	10	49.20	4	48.89	48.80	6	8,564	0.07%
2022/01/18	6	47.89	6	48.00	48.80	0	8,115	0.00%
2022/01/17	7	49.17	6	49.58	47.70	1	7,635	0.01%
2022/01/14	14	49.22	11	50.11	47.70	3	6,999	0.04%
2022/01/13	1	48.15	1	48.30	48.30	0	5,783	0.00%
2022/01/12	15	46.52	15	46.22	43.95	0	5,298	0.00%
2022/01/11	1	46.00	0	0.00	45.00	1	4,733	0.02%
2022/01/10	0	0.00	1	49.95	49.95	-1	4,432	-0.02%
2022/01/07	0	0.00	10	45.45	45.45	-10	3,897	-0.26%
2022/01/06	1	39.70	22	40.04	41.35	-21	3,337	-0.63%
2022/01/05	1	37.60	0	0.00	37.60	1	2,888	0.03%
2022/01/04	0	0.00	12	37.01	39.45	-12	2,393	-0.50%
2022/01/03	10	35.50	1	35.10	35.90	9	2,114	0.43%
2021/12/30	1	34.05	6	34.30	34.40	-5	1,991	-0.25%
2021/12/29	2	32.83	7	32.83	33.00	-5	1,922	-0.26%
2021/12/28	4	32.60	0	0.00	32.45	4	1,907	0.21%
2021/12/27	4	33.66	2	34.03	33.35	2	1,896	0.11%
2021/12/24	3	32.55	5	32.80	32.90	-2	1,839	-0.11%
2021/12/23	3	32.53	5	32.33	32.45	-2	1,815	-0.11%
2021/12/22	5	32.14	3	32.65	32.10	2	1,789	0.11%
2021/12/21	10	33.02	6	33.33	32.50	4	1,776	0.23%
2021/12/20	28	32.89	10	32.68	32.50	18	1,663	1.08%
2021/12/17	7	34.04	11	34.40	35.20	-4	1,536	-0.26%
2021/12/16	5	32.33	1	31.45	32.00	4	1,319	0.30%
2021/12/15	3	30.88	35	30.96	31.25	-32	1,281	-2.50%
2021/12/14	5	31.29	22	31.53	30.65	-17	1,342	-1.27%
2021/12/10	2	31.48	16	31.60	31.90	-14	1,237	-1.13%
2021/12/09	9	29.34	3	29.45	29.00	6	1,201	0.50%
2021/12/08	5	30.20	20	30.22	30.05	-15	1,221	-1.23%
2021/12/07	5	31.25	5	31.23	31.35	0	1,265	0.00%
2021/12/06	9	31.85	1	31.95	31.95	8	1,568	0.51%
2021/12/02	0	0.00	2	32.80	33.00	-2	1,471	-0.14%
2021/11/30	82	29.76	1	29.25	30.20	81	1,247	6.49%
2021/11/29	1	32.50	4	32.50	32.50	-3	1,148	-0.26%
2021/11/26	2	28.15	4	29.14	29.55	-2	1,131	-0.18%
2021/11/24	1	26.10	2	26.63	26.95	-1	1,081	-0.09%
2021/11/23	2	26.25	2	26.55	26.10	0	1,072	0.00%
2021/11/22	1	26.25	1	26.60	26.60	0	1,067	0.00%
2021/11/19	1	25.70	4	25.78	26.05	-3	1,056	-0.28%
2021/11/17	3	25.82	3	25.43	25.45	0	1,048	0.00%
2021/11/16	3	27.02	1	26.75	26.10	2	1,037	0.19%
2021/11/04	0	0.00	2	25.03	25.05	-2	1,031	-0.19%
2021/11/03	3	24.95	0	0.00	25.10	3	1,032	0.29%
2021/11/02	0	0.00	1	25.25	24.90	-1	1,033	-0.10%
2021/11/01	1	25.05	0	0.00	25.00	1	1,033	0.10%
2021/10/29	1	25.05	3	25.17	25.15	-2	1,035	-0.19%
2021/10/26	0	0.00	1	25.15	25.05	-1	1,051	-0.10%
2021/10/25	1	25.00	0	0.00	25.00	1	1,051	0.10%
2021/10/22	5	25.20	1	25.80	25.15	4	1,053	0.38%
2021/10/07	0	0.00	1	26.15	26.00	-1	1,183	-0.08%
2021/10/06	1	26.00	0	0.00	26.00	1	1,195	0.08%
2021/09/28	1	26.60	0	0.00	26.60	1	1,227	0.08%
2021/09/27	1	26.10	1	26.10	26.30	0	1,230	0.00%
2021/09/17	4	29.00	3	28.63	28.05	1	1,271	0.08%
2021/09/16	2	27.08	3	27.30	27.00	-1	1,187	-0.08%
2021/09/15	5	28.22	9	28.65	28.00	-4	1,196	-0.33%
2021/09/14	11	28.96	4	29.41	28.40	7	1,191	0.59%
2021/09/13	4	28.00	4	28.10	28.40	0	1,151	0.00%
2021/09/09	3	34.62	3	34.68	33.50	0	1,064	0.00%
2021/07/13	0	0.00	1	31.20	29.45	-1	3,861	-0.03%
2021/07/12	1	31.00	0	0.00	31.00	1	3,845	0.03%
2021/07/06	2	32.83	2	32.43	32.40	0	3,817	0.00%
2021/07/01	1	34.35	0	0.00	34.70	1	3,779	0.03%
2021/06/30	2	34.65	2	34.83	35.00	0	3,780	0.00%
2021/06/21	1	34.95	1	34.90	34.60	0	3,688	0.00%
2021/06/18	1	35.85	1	36.65	35.95	0	3,683	0.00%
2021/06/17	1	36.75	0	0.00	36.40	1	3,674	0.03%
2021/06/16	2	37.13	2	37.15	37.00	0	3,648	0.00%
2021/06/15	0	0.00	1	35.80	35.55	-1	3,570	-0.03%
2021/06/11	2	37.95	2	37.33	37.40	0	3,533	0.00%
2021/06/10	3	39.22	3	39.73	38.80	0	3,490	0.00%
2021/06/09	3	39.42	4	38.93	40.30	-1	3,449	-0.03%
2021/06/08	7	41.59	4	44.26	39.90	3	3,349	0.09%
2021/06/07	0	0.00	5	43.75	43.75	-5	3,018	-0.17%
2021/06/04	0	0.00	4	37.16	39.80	-4	2,933	-0.14%
2021/06/03	1	36.35	1	37.30	36.20	0	2,881	0.00%
2021/06/02	6	36.16	7	36.73	36.70	-1	2,847	-0.04%
2021/06/01	9	33.73	6	33.88	36.60	3	2,777	0.11%
2021/05/31	2	36.45	0	0.00	36.20	2	2,742	0.07%
2021/05/28	4	39.33	2	39.98	39.10	2	2,714	0.07%
2021/05/27	2	38.50	0	0.00	40.10	2	2,699	0.07%
2021/05/25	1	38.70	0	0.00	37.35	1	2,682	0.04%
2021/05/24	0	0.00	6	41.15	39.70	-6	2,638	-0.23%
2021/05/21	11	42.81	6	43.29	41.85	5	2,620	0.19%
2021/05/20	0	0.00	1	48.50	46.50	-1	2,574	-0.04%
2021/05/18	1	49.85	0	0.00	49.85	1	2,414	0.04%
2021/05/14	5	40.08	17	40.51	41.25	-12	2,134	-0.56%
2021/05/12	6	34.02	5	34.10	34.10	1	1,715	0.06%
2021/05/11	0	0.00	1	29.05	31.00	-1	1,729	-0.06%
2021/05/10	1	28.50	0	0.00	28.20	1	1,795	0.06%
2021/05/07	0	0.00	2	28.00	27.85	-2	1,868	-0.11%
2021/05/05	5	28.67	3	31.00	30.20	2	2,077	0.10%
2021/04/29	0	0.00	8	28.98	29.50	-8	2,884	-0.28%
2021/04/26	5	28.00	0	0.00	27.50	5	3,270	0.15%
2021/04/22	2	27.00	0	0.00	26.40	2	3,326	0.06%
2021/04/21	0	0.00	2	26.83	27.30	-2	3,292	-0.06%
2021/04/07	2	25.53	1	26.00	25.60	1	3,484	0.03%
2021/04/01	1	25.35	0	0.00	26.00	1	3,483	0.03%
2021/03/22	0	0.00	1	25.30	25.30	-1	3,569	-0.03%
2021/03/19	1	26.15	0	0.00	25.65	1	3,566	0.03%
2021/03/10	0	0.00	1	25.45	25.10	-1	3,528	-0.03%
2021/03/09	1	25.05	0	0.00	25.00	1	3,523	0.03%
2021/03/02	0	0.00	11	27.36	27.40	-11	3,487	-0.32%
2021/02/26	0	0.00	3	28.03	27.70	-3	3,467	-0.09%
2021/02/25	14	27.07	0	0.00	27.20	14	3,414	0.41%
2021/02/17	0	0.00	1	28.00	26.75	-1	3,235	-0.03%
2021/02/05	2	29.25	1	29.00	29.70	1	3,187	0.03%
2021/02/04	2	30.58	1	31.10	29.25	1	3,151	0.03%
2021/02/03	1	29.50	1	29.10	29.35	0	3,061	0.00%
2021/02/02	1	30.50	2	29.65	30.50	-1	3,047	-0.03%
2021/02/01	1	32.65	2	32.53	31.45	-1	2,977	-0.03%
2021/01/29	1	31.25	1	30.45	30.10	0	2,797	0.00%
2021/01/28	1	30.50	0	0.00	30.20	1	2,708	0.04%
2021/01/26	10	34.41	2	36.25	36.00	8	2,563	0.31%
2021/01/22	0	0.00	2	30.95	30.75	-2	2,053	-0.10%
2021/01/21	0	0.00	1	30.30	32.15	-1	1,743	-0.06%
2021/01/19	1	26.85	0	0.00	26.60	1	1,296	0.08%
2021/01/05	0	0.00	1	23.90	23.80	-1	911	-0.11%
2020/12/31	1	24.00	11	24.84	24.45	-10	879	-1.14%
2020/12/30	0	0.00	3	23.10	23.20	-3	776	-0.39%
2020/12/28	3	23.25	0	0.00	23.10	3	777	0.39%
2020/12/25	1	22.80	0	0.00	22.50	1	763	0.13%
2020/12/24	9	23.53	0	0.00	23.15	9	746	1.20%
2020/12/23	0	0.00	3	25.30	25.30	-3	692	-0.43%
2020/11/12	1	21.80	0	0.00	21.80	1	676	0.15%
2020/11/10	1	22.30	1	22.20	22.15	0	669	0.00%
2020/11/09	0	0.00	6	23.39	23.45	-6	649	-0.92%
2020/11/06	0	0.00	7	23.61	23.55	-7	646	-1.08%
2020/11/05	4	24.43	5	24.70	24.10	-1	647	-0.15%
2020/11/04	4	23.65	3	23.80	23.70	1	631	0.16%
2020/11/03	3	24.65	1	23.90	24.45	2	637	0.31%
2020/11/02	7	23.11	3	23.98	24.30	4	561	0.71%
2020/10/30	8	22.46	0	0.00	22.10	8	491	1.63%
2020/10/05	1	22.20	0	0.00	22.00	1	675	0.15%
2020/09/04	0	0.00	9	23.80	23.70	-9	959	-0.94%
2020/09/01	9	24.55	0	0.00	24.55	9	1,043	0.86%
2020/08/17	0	0.00	1	25.75	26.40	-1	1,519	-0.07%
2020/08/07	0	0.00	1	27.85	27.70	-1	1,615	-0.06%
2020/08/05	0	0.00	4	27.05	26.90	-4	1,686	-0.24%
2020/08/03	2	27.40	1	26.85	27.95	1	1,946	0.05%
2020/07/31	5	25.46	0	0.00	25.45	5	2,262	0.22%
2020/07/30	0	0.00	1	25.00	25.25	-1	2,259	-0.04%
2020/07/13	3	28.08	0	0.00	28.00	3	3,353	0.09%
2020/07/09	2	28.00	0	0.00	27.80	2	3,422	0.06%
2020/07/06	0	0.00	4	28.15	28.10	-4	3,563	-0.11%
2020/06/29	0	0.00	2	29.70	29.70	-2	3,871	-0.05%
2020/06/24	0	0.00	2	27.40	27.00	-2	3,866	-0.05%
2020/06/19	1	29.30	0	0.00	29.00	1	4,053	0.02%
2020/06/11	2	29.90	3	29.95	28.85	-1	4,524	-0.02%
2020/06/10	3	30.90	0	0.00	30.70	3	4,497	0.07%
2020/06/09	0	0.00	1	29.80	29.75	-1	4,464	-0.02%
2020/06/03	3	31.20	0	0.00	31.00	3	4,475	0.07%
2020/06/02	0	0.00	1	31.35	30.95	-1	4,474	-0.02%
2020/05/26	5	34.00	3	34.80	33.95	2	4,999	0.04%
2020/05/25	0	0.00	4	34.10	33.75	-4	5,101	-0.08%
2020/05/22	4	34.50	0	0.00	35.05	4	5,413	0.07%
2020/05/21	3	31.50	0	0.00	31.90	3	5,505	0.05%
2020/05/20	0	0.00	1	31.35	31.05	-1	5,571	-0.02%
2020/05/19	1	30.75	0	0.00	30.75	1	5,570	0.02%
2020/05/18	0	0.00	2	32.28	32.40	-2	5,575	-0.04%
2020/05/14	2	31.45	2	32.00	30.00	0	5,641	0.00%
2020/05/13	3	32.40	0	0.00	33.15	3	5,637	0.05%
2020/05/12	0	0.00	2	33.85	33.50	-2	5,637	-0.04%
2020/05/11	2	32.35	0	0.00	33.30	2	5,578	0.04%
2020/05/08	0	0.00	1	35.10	32.85	-1	5,444	-0.02%
2020/05/07	2	37.78	1	36.50	36.50	1	5,356	0.02%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	0	0.00	1	32.50	32.80	-1	5,127	-0.02%
2020/04/30	1	30.00	2	30.15	29.85	-1	5,166	-0.02%
2020/04/29	1	29.80	2	29.70	29.60	-1	5,080	-0.02%
2020/04/28	5	30.60	4	31.33	29.95	1	4,995	0.02%
2020/04/27	6	29.93	9	30.24	30.05	-3	4,806	-0.06%
2020/04/24	3	29.25	2	30.45	30.75	1	4,685	0.02%
2020/04/23	4	28.80	0	0.00	28.60	4	4,491	0.09%
2020/04/22	0	0.00	2	29.20	28.60	-2	4,532	-0.04%
2020/04/14	1	29.70	0	0.00	29.65	1	4,463	0.02%
2020/04/07	31	32.88	30	33.52	30.50	1	4,380	0.02%
2020/03/27	0	0.00	4	29.65	28.65	-4	3,988	-0.10%
2020/03/25	2	29.75	12	30.03	29.40	-10	3,854	-0.26%
2020/03/23	3	29.15	3	29.77	30.10	0	3,662	0.00%
2020/03/20	3	30.87	3	31.60	27.55	0	3,571	0.00%
2020/03/19	4	29.21	2	29.60	29.60	2	3,403	0.06%
2020/03/03	1	33.25	0	0.00	34.70	1	2,948	0.03%
2020/02/27	17	27.77	5	28.20	28.75	12	2,489	0.48%
2020/02/26	0	0.00	5	26.97	26.40	-5	2,210	-0.23%
2020/02/25	0	0.00	4	26.69	26.30	-4	2,061	-0.19%
2020/02/24	1	23.60	6	24.70	24.90	-5	1,698	-0.29%
2020/02/21	3	20.78	5	21.99	22.65	-2	1,513	-0.13%
2020/02/19	5	20.46	0	0.00	20.60	5	1,409	0.35%
2020/02/18	0	0.00	3	21.50	21.20	-3	1,380	-0.22%
2020/02/17	0	0.00	6	20.78	20.80	-6	1,293	-0.46%
2020/02/14	1	19.65	1	19.60	19.65	0	1,256	0.00%
2020/02/13	4	19.95	0	0.00	20.20	4	1,232	0.32%
2020/02/11	5	21.45	0	0.00	21.60	5	1,163	0.43%
2020/02/10	1	20.00	1	22.10	21.40	0	1,134	0.00%
2020/02/07	6	20.52	2	20.38	21.05	4	1,079	0.37%
2020/02/05	4	21.89	1	22.45	21.25	3	975	0.31%
2020/02/04	6	23.08	0	0.00	23.55	6	894	0.67%
2020/01/17	0	0.00	1	14.20	14.70	-1	612	-0.16%
2020/01/16	11	13.67	15	13.45	13.40	-4	516	-0.77%
2020/01/15	5	13.25	0	0.00	13.60	5	449	1.11%
2020/01/13	0	0.00	1	12.30	12.45	-1	362	-0.28%
2020/01/10	1	12.00	0	0.00	11.95	1	336	0.30%
2018/09/14	0	0.00	5	11.20	11.35	-5	48	-10.23%
2018/08/28	5	11.70	0	0.00	11.75	5	50	9.94%
2018/01/02	0	0.00	10	12.50	12.65	-10	41	-24.27%