南帝 (2108)-宏遠-中和券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	33.00	33.60	-3	332	-0.90%
2024/04/16	0	0.00	3	32.65	32.65	-3	322	-0.93%
2024/04/09	0	0.00	10	33.50	33.50	-10	319	-3.13%
2024/03/06	0	35.40	0	0.00	35.30	0	349	0.00%
2024/03/01	0	35.30	0	0.00	35.20	0	368	0.00%
2024/02/16	8	36.13	0	0.00	36.10	8	408	1.96%
2023/11/29	1	38.00	0	0.00	38.00	1	413	0.24%
2023/10/11	0	0.00	6	38.00	38.20	-6	304	-1.97%
2023/06/20	0	0.00	1	38.75	38.70	-1	737	-0.14%
2023/06/13	0	0.00	1	37.95	37.55	-1	795	-0.13%
2023/06/07	0	0.00	2	38.60	38.00	-2	988	-0.20%
2023/05/31	2	37.60	0	0.00	37.60	2	1,042	0.19%
2023/05/26	3	38.70	0	0.00	38.15	3	1,058	0.28%
2023/05/19	0	0.00	0.3	39.50	38.85	-0.3	1,089	-0.02%
2023/04/18	1	39.35	0	0.00	39.30	1	1,286	0.08%
2023/04/17	0	0.00	1	39.90	39.85	-1	1,311	-0.08%
2023/04/14	1	39.55	0	0.00	39.55	1	1,307	0.08%
2023/04/13	0	0.00	2	39.50	39.20	-2	1,301	-0.15%
2023/04/10	2	39.25	0	0.00	39.25	2	1,281	0.16%
2023/03/30	0	40.45	0	0.00	40.20	0	1,279	0.00%
2023/03/28	2	42.10	0	0.00	41.90	2	1,290	0.16%
2023/03/27	0	0.00	1	42.50	42.55	-1	1,361	-0.07%
2023/03/23	1	41.30	0	0.00	41.30	1	1,340	0.07%
2023/03/21	4	42.05	0	0.00	41.90	4	1,324	0.30%
2023/03/15	0	0.00	1	45.45	45.25	-1	1,216	-0.08%
2023/03/14	1	47.40	0	0.00	46.55	1	1,184	0.08%
2023/02/08	1	41.85	1	41.95	41.95	0	989	0.00%
2022/12/19	20	40.00	0	0.00	39.80	20	948	2.11%
2022/12/01	6	38.70	0	0.00	38.70	6	934	0.64%
2022/09/21	1	39.00	0	0.00	39.00	1	932	0.11%
2022/08/31	2	42.90	0	0.00	42.80	2	954	0.21%
2022/08/25	0	0.00	4	42.75	42.45	-4	954	-0.42%
2022/08/15	0	0.00	1	43.00	42.95	-1	1,044	-0.10%
2022/08/09	0	0.00	3	41.18	41.30	-3	1,084	-0.28%
2022/08/05	0	0.00	2	40.60	40.75	-2	1,090	-0.18%
2022/07/12	0	0.00	2	39.65	39.25	-2	1,643	-0.12%
2022/07/08	1	42.70	0	0.00	42.90	1	1,679	0.06%
2022/06/28	0	0.00	1	45.55	45.55	-1	1,974	-0.05%
2022/06/22	0	0.00	1	45.20	43.50	-1	2,217	-0.05%
2022/06/13	3	49.80	2	49.70	49.60	1	2,918	0.03%
2022/06/10	0	0.00	1	51.60	51.60	-1	2,950	-0.03%
2022/06/09	3	52.50	0	0.00	52.30	3	2,991	0.10%
2022/06/01	0	0.00	2	51.50	52.00	-2	3,422	-0.06%
2022/05/31	0	0.00	4	50.70	51.50	-4	3,412	-0.12%
2022/05/27	2	50.30	0	0.00	50.00	2	3,389	0.06%
2022/05/26	0	0.00	1	51.10	50.10	-1	3,424	-0.03%
2022/05/20	0	0.00	3	50.02	50.20	-3	3,492	-0.09%
2022/05/18	0	0.00	2	49.35	49.80	-2	3,470	-0.06%
2022/05/12	2	48.30	0	0.00	48.00	2	3,488	0.06%
2022/05/09	1	50.00	2	50.00	49.95	-1	3,519	-0.03%
2022/04/29	0	0.00	1	54.30	54.90	-1	3,565	-0.03%
2022/04/25	1	53.80	1	54.00	53.40	0	3,501	0.00%
2022/04/22	0	0.00	2	55.80	55.30	-2	3,454	-0.06%
2022/04/21	3	56.33	0	0.00	55.80	3	3,438	0.09%
2022/04/20	5.8	56.60	6	57.03	57.80	-0.2	3,411	-0.01%
2022/04/19	0	0.00	1	55.30	55.50	-1	3,283	-0.03%
2022/04/18	0	0.00	6	54.90	54.10	-6	3,316	-0.18%
2022/04/15	1	55.60	2	55.50	55.20	-1	3,515	-0.03%
2022/04/12	1	58.00	0	0.00	58.10	1	3,522	0.03%
2022/04/11	1	56.80	2	56.85	56.50	-1	3,466	-0.03%
2022/04/07	2	61.70	1	61.40	59.80	1	3,422	0.03%
2022/04/06	6	63.60	1	62.90	62.90	5	3,361	0.15%
2022/04/01	2	64.35	0	0.00	64.30	2	3,324	0.06%
2022/03/30	0	0.00	1	65.70	65.70	-1	3,346	-0.03%
2022/03/29	1	65.30	6	65.40	65.30	-5	3,372	-0.15%
2022/03/28	2	66.00	1	65.70	65.50	1	3,439	0.03%
2022/03/25	3	64.93	2	64.05	63.80	1	3,482	0.03%
2022/03/24	7	65.20	1	64.60	64.80	6	3,480	0.17%
2022/03/23	0	0.00	4	73.10	72.70	-4	3,406	-0.12%
2022/03/22	4	73.08	5	73.48	72.30	-1	3,308	-0.03%
2022/03/21	17	76.94	0	0.00	75.00	17	3,213	0.53%
2022/03/18	5	77.50	1	77.30	78.50	4	3,128	0.13%
2022/03/17	3	79.53	3	79.97	79.50	0	3,011	0.00%
2022/03/16	2	81.30	6	80.83	79.10	-4	3,019	-0.13%
2022/03/15	1	81.30	1	82.60	81.40	0	3,011	0.00%
2022/03/14	3	80.73	2	81.50	81.70	1	3,016	0.03%
2022/03/11	7	81.43	17	80.35	81.80	-10	3,058	-0.33%
2022/03/10	15	81.13	3	80.77	81.30	12	2,998	0.40%
2022/03/09	1	72.50	0	0.00	76.50	1	2,833	0.04%
2022/03/04	1	73.70	0	0.00	73.10	1	2,910	0.03%
2022/03/03	1	74.60	1	74.70	74.50	0	3,253	0.00%
2022/03/02	1	74.10	0	0.00	74.20	1	3,492	0.03%
2022/03/01	1	73.20	4	73.40	75.10	-3	3,518	-0.09%
2022/02/25	4	74.30	0	0.00	74.30	4	3,593	0.11%
2022/02/22	0.1	79.20	0	0.00	79.00	0.1	3,685	0.00%
2022/01/18	0	0.00	6	85.52	84.90	-6	3,712	-0.16%
2022/01/13	1	83.80	0	0.00	85.60	1	3,747	0.03%
2022/01/12	0	0.00	1	83.60	84.00	-1	3,747	-0.03%
2022/01/11	0	0.00	1	86.80	84.20	-1	3,743	-0.03%
2022/01/10	2	88.75	0	0.00	87.10	2	3,709	0.05%
2022/01/06	1	85.70	0	0.00	84.80	1	3,467	0.03%
2021/12/22	0	0.00	3	87.70	86.80	-3	3,617	-0.08%
2021/12/21	4	87.10	0	0.00	87.20	4	3,538	0.11%
2021/12/17	5	84.20	2	84.40	83.90	3	3,510	0.09%
2021/12/10	0	0.00	1	81.30	80.60	-1	3,498	-0.03%
2021/12/07	3	81.43	2	82.10	81.50	1	3,454	0.03%
2021/12/06	1	84.20	3	84.70	84.20	-2	3,391	-0.06%
2021/12/03	1	84.10	1	84.80	84.50	0	3,440	0.00%
2021/12/02	1	85.40	1	86.50	85.20	0	3,434	0.00%
2021/12/01	1	86.20	0	0.00	85.10	1	3,427	0.03%
2021/11/30	1	85.30	4	86.30	84.80	-3	3,371	-0.09%
2021/11/29	6	90.90	5	93.90	89.50	1	3,261	0.03%
2021/11/26	4	88.33	1	89.20	88.70	3	2,925	0.10%
2021/11/25	1	84.50	0	0.00	83.60	1	2,708	0.04%
2021/11/24	3	84.97	0	0.00	83.80	3	2,700	0.11%
2021/11/23	4	86.15	2	84.05	85.60	2	2,617	0.08%
2021/11/19	0	0.00	2	80.70	80.40	-2	2,488	-0.08%
2021/11/18	2	81.85	0	0.00	82.00	2	2,475	0.08%
2021/11/04	0	81.90	0	0.00	81.50	0	2,715	0.00%
2021/11/02	1.1	81.73	0	0.00	81.60	1.1	2,753	0.04%
2021/11/01	1	82.20	0	0.00	82.30	1	2,753	0.04%
2021/10/14	0	0.00	1	83.40	83.80	-1	3,017	-0.03%
2021/10/12	1	86.50	0	0.00	86.50	1	3,011	0.03%
2021/10/08	1	86.20	0	0.00	86.30	1	3,013	0.03%
2021/10/04	0	0.00	3	85.50	85.20	-3	3,193	-0.09%
2021/10/01	0	0.00	2	88.10	88.10	-2	3,238	-0.06%
2021/09/29	5	91.90	0	0.00	89.90	5	3,483	0.14%
2021/09/24	1.1	91.66	0	0.00	91.10	1.1	3,753	0.03%
2021/09/22	0.1	97.50	0	0.00	96.00	0.1	4,139	0.00%
2021/09/14	1	105.00	0	0.00	104.50	1	6,317	0.02%
2021/09/08	0	0.00	1	102.00	102.00	-1	6,996	-0.01%
2021/09/02	1	104.00	0	0.00	103.50	1	7,547	0.01%
2021/09/01	0	0.00	2	107.50	107.50	-2	7,716	-0.03%
2021/08/31	1	108.00	0	0.00	107.50	1	7,836	0.01%
2021/08/27	0	0.00	4	114.50	113.50	-4	8,043	-0.05%
2021/08/16	3	112.50	0	0.00	111.00	3	9,466	0.03%
2021/08/13	2	115.25	0	0.00	114.50	2	9,676	0.02%
2021/08/12	0	0.00	2	122.25	121.50	-2	9,859	-0.02%
2021/08/11	2	114.75	1	115.00	114.50	1	10,119	0.01%
2021/08/09	0	0.00	3	120.50	120.50	-3	10,641	-0.03%
2021/08/06	0	0.00	2	125.00	124.00	-2	11,003	-0.02%
2021/07/30	2	125.25	10	127.00	123.00	-8	13,014	-0.06%
2021/07/28	0	0.00	3	121.00	121.50	-3	13,226	-0.02%
2021/07/27	10	123.00	0	0.00	121.50	10	13,423	0.07%
2021/07/19	0	0.00	2	128.00	128.00	-2	14,063	-0.01%
2021/07/16	5	128.70	0	0.00	127.00	5	14,084	0.04%
2021/07/14	0	0.00	0.1	124.00	128.00	-0.1	14,131	0.00%
2021/07/13	0.1	125.00	4	128.00	125.00	-3.9	14,088	-0.03%
2021/07/09	3	130.83	1	132.50	130.50	2	14,055	0.01%
2021/07/08	1	131.50	2	129.25	129.00	-1	14,022	-0.01%
2021/07/07	12	133.96	21.1	130.82	127.50	-9.1	13,983	-0.07%
2021/07/02	2	142.00	0	0.00	138.00	2	13,841	0.01%
2021/07/01	10	141.00	1	144.00	140.50	9	13,945	0.06%
2021/06/30	1	146.50	0	0.00	143.50	1	13,975	0.01%
2021/06/29	5.2	146.21	45	151.16	145.00	-39.8	14,056	-0.28%
2021/06/28	3	174.50	3	170.00	159.00	0	13,813	0.00%
2021/06/25	2	166.00	1	167.50	166.00	1	13,528	0.01%
2021/06/24	4	153.25	5	157.80	165.00	-1	13,159	-0.01%
2021/06/23	5	150.90	4	151.38	150.00	1	12,978	0.01%
2021/06/22	0	0.00	3	148.00	148.50	-3	12,702	-0.02%
2021/06/18	0	0.00	1	138.50	144.00	-1	12,727	-0.01%
2021/06/16	2	145.25	3	142.50	138.00	-1	12,905	-0.01%
2021/06/15	2	142.00	3	141.83	145.50	-1	12,858	-0.01%
2021/06/11	3	139.50	4	139.25	139.50	-1	12,826	-0.01%
2021/06/10	0	0.00	2	137.50	137.00	-2	12,971	-0.02%
2021/06/09	23	137.20	1	139.50	137.00	22	12,990	0.17%
2021/06/08	2	139.25	9	138.06	138.00	-7	12,896	-0.05%
2021/06/07	2	137.75	1	137.00	135.50	1	12,907	0.01%
2021/06/04	20	138.50	1	137.00	137.00	19	13,074	0.15%
2021/06/03	7	139.86	1	140.50	139.50	6	13,409	0.04%
2021/06/02	7	139.57	4	141.88	139.00	3	14,040	0.02%
2021/06/01	3	134.33	6	136.08	137.00	-3	14,011	-0.02%
2021/05/31	1	134.00	1	135.00	131.00	0	13,996	0.00%
2021/05/28	1	131.00	6	134.25	131.00	-5	13,948	-0.04%
2021/05/27	4	131.38	14	133.21	134.00	-10	13,839	-0.07%
2021/05/26	5	130.70	5	130.30	127.50	0	13,746	0.00%
2021/05/25	4	125.75	5	126.70	126.50	-1	13,674	-0.01%
2021/05/24	9	129.28	2	129.50	126.00	7	13,695	0.05%
2021/05/21	11	124.45	7	125.36	128.00	4	13,729	0.03%
2021/05/20	3	124.83	2	126.50	118.50	1	13,614	0.01%
2021/05/19	3	121.50	18	116.08	125.00	-15	13,399	-0.11%
2021/05/18	10	119.65	5	118.60	120.00	5	13,107	0.04%
2021/05/17	15	122.67	27	120.35	115.50	-12	12,720	-0.09%
2021/05/14	2	130.50	10	134.00	128.00	-8	12,533	-0.06%
2021/05/13	24	147.83	3	148.00	142.00	21	12,167	0.17%
2021/05/12	23	145.02	16	146.81	142.00	7	11,518	0.06%
2021/05/11	4	140.00	7	139.36	139.50	-3	10,709	-0.03%
2021/05/10	10	138.80	2	137.25	135.50	8	10,482	0.08%
2021/05/07	6	137.92	4	138.88	139.00	2	10,448	0.02%
2021/05/06	3	136.00	4	135.88	132.00	-1	10,436	-0.01%
2021/05/05	11	139.18	18	140.89	134.50	-7	10,451	-0.07%
2021/05/04	19	139.66	12	140.96	143.00	7	10,505	0.07%
2021/05/03	4	141.25	6	140.58	135.00	-2	10,325	-0.02%
2021/04/29	5	131.30	4	131.63	136.50	1	10,121	0.01%
2021/04/28	1	133.00	0	0.00	131.50	1	9,942	0.01%
2021/04/27	0	0.00	0	142.50	143.00	0	9,690	0.00%
2021/04/26	0	0.00	1	145.00	147.00	-1	9,616	-0.01%
2021/04/23	2	135.75	0	0.00	137.00	2	9,686	0.02%
2021/04/22	0	0.00	3	135.00	134.50	-3	9,708	-0.03%
2021/04/21	0	0.00	1.3	142.77	143.00	-1.3	9,682	-0.01%
2021/04/19	2	146.50	5	141.00	139.50	-3	9,714	-0.03%
2021/04/16	1	144.00	0.1	143.00	144.00	0.9	9,725	0.01%
2021/04/15	0	0.00	1	135.00	138.50	-1	9,757	-0.01%
2021/04/14	0	0.00	11	135.50	135.00	-11	9,681	-0.11%
2021/04/13	1	163.00	0	0.00	149.50	1	9,648	0.01%
2021/04/12	16	167.87	0	0.00	166.00	16	9,667	0.17%
2021/04/06	0	0.00	1	116.50	122.00	-1	9,277	-0.01%
2021/04/01	2	115.00	0	0.00	111.00	2	9,158	0.02%
2021/03/31	0	0.00	14	104.29	110.00	-14	8,948	-0.16%
2021/03/30	16	99.32	0	0.00	100.00	16	8,807	0.18%
2021/03/29	0	0.00	1	98.00	99.00	-1	8,803	-0.01%
2021/03/26	2	93.20	3.1	91.00	95.70	-1.1	8,680	-0.01%
2021/03/25	15.1	86.75	12	86.38	87.80	3.1	8,398	0.04%
2021/03/24	2	86.50	0	0.00	85.80	2	8,389	0.02%
2021/03/23	4	83.50	5	84.84	86.30	-1	8,227	-0.01%
2021/03/22	2	78.20	2	79.60	81.10	0	7,984	0.00%
2021/03/18	1	74.70	0	0.00	74.60	1	7,805	0.01%
2021/03/17	2	75.70	2	76.30	77.40	0	7,571	0.00%
2021/03/16	1	73.20	3	74.97	75.60	-2	7,578	-0.03%
2021/03/15	2	74.40	0	0.00	72.00	2	7,373	0.03%
2021/03/09	0	0.00	1	71.20	73.30	-1	6,937	-0.01%
2021/03/08	3	69.57	10	74.18	68.60	-7	6,581	-0.11%
2021/03/05	3	68.27	6	67.35	70.00	-3	5,864	-0.05%
2021/03/04	2	62.90	2	64.85	63.90	0	5,614	0.00%
2021/02/25	0	0.00	2	65.90	64.00	-2	5,614	-0.04%
2021/02/24	3	64.37	0	0.00	63.20	3	5,525	0.05%
2021/02/23	1	63.00	2	65.05	65.50	-1	5,423	-0.02%
2021/02/22	1	62.20	1	59.40	62.60	0	5,248	0.00%
2021/02/19	1	58.80	0	0.00	58.80	1	5,210	0.02%
2021/01/28	0	0.00	2	59.70	59.00	-2	7,216	-0.03%
2021/01/27	1	61.80	1	62.50	62.90	0	7,341	0.00%
2021/01/26	1	62.10	0	0.00	61.70	1	7,829	0.01%
2021/01/21	1	60.00	0	0.00	58.70	1	9,311	0.01%
2021/01/18	0	0.00	6	61.03	58.30	-6	10,328	-0.06%
2021/01/12	6	61.07	0	0.00	61.00	6	11,041	0.05%
2021/01/08	0	0.00	1	59.70	59.50	-1	11,111	-0.01%
2020/12/21	0	0.00	1	60.70	63.30	-1	12,560	-0.01%
2020/12/18	1	58.90	2	58.70	60.60	-1	12,428	-0.01%
2020/12/14	2	57.70	0	0.00	57.50	2	12,345	0.02%
2020/12/10	0	0.00	5	62.20	61.40	-5	12,258	-0.04%
2020/11/26	1	60.20	0	0.00	60.00	1	12,936	0.01%
2020/11/24	5	62.60	0	0.00	61.00	5	13,153	0.04%
2020/11/23	0	0.00	2	61.50	61.70	-2	13,143	-0.02%
2020/11/20	2	60.60	1	60.50	60.70	1	13,299	0.01%
2020/11/19	0	0.00	1	61.30	60.40	-1	13,389	-0.01%
2020/11/11	2	65.10	1	62.50	62.40	1	12,841	0.01%
2020/11/10	7	66.51	0	0.00	66.50	7	12,340	0.06%
2020/11/09	0	0.00	1	75.50	73.80	-1	12,052	-0.01%
2020/11/05	1	72.00	1	72.60	72.00	0	11,574	0.00%
2020/11/03	13	69.86	12	69.99	72.30	1	11,144	0.01%
2020/11/02	4	70.88	1	74.30	69.50	3	10,574	0.03%
2020/10/29	4	73.18	2	73.30	73.50	2	9,101	0.02%
2020/10/28	12	72.15	12	72.53	73.50	0	8,789	0.00%
2020/10/27	1	68.40	1	67.70	69.50	0	8,414	0.00%
2020/10/26	1	66.70	1	64.80	66.70	0	7,902	0.00%
2020/10/21	1	63.20	0	0.00	63.30	1	7,419	0.01%
2020/10/08	0	0.00	1	53.40	53.80	-1	5,745	-0.02%
2020/10/07	0	0.00	0.1	53.40	53.60	-0.1	5,585	0.00%
2020/09/11	0	0.00	0.2	47.75	47.75	-0.2	5,079	0.00%
2020/09/09	0	0.00	1	51.50	51.50	-1	5,278	-0.02%
2020/08/28	0	0.00	8	46.98	45.80	-8	4,433	-0.18%
2020/08/27	1	45.25	0	0.00	45.10	1	4,255	0.02%
2020/08/26	3	45.25	0	0.00	45.25	3	4,169	0.07%
2020/08/21	0	0.00	1	40.00	40.05	-1	3,685	-0.03%
2020/08/12	0	0.00	1	37.00	37.50	-1	3,714	-0.03%
2020/08/11	1	37.05	0	0.00	36.95	1	3,762	0.03%
2020/06/30	0	0.00	2	38.48	38.90	-2	4,514	-0.04%
2020/06/18	0	0.00	3	43.10	43.15	-3	4,073	-0.07%
2020/06/17	0	0.00	2	39.90	39.25	-2	3,697	-0.05%
2020/06/16	0	0.00	1	37.65	37.30	-1	3,333	-0.03%
2020/06/15	0	0.00	4	37.05	36.65	-4	3,220	-0.12%
2020/06/11	4	35.65	4	36.18	35.65	0	3,141	0.00%
2020/06/10	2	35.25	0	0.00	35.35	2	3,109	0.06%
2020/06/08	0	0.00	2	36.70	36.65	-2	3,109	-0.06%
2020/06/04	2	36.95	4	37.45	36.70	-2	3,127	-0.06%
2020/06/03	8	36.50	8	37.28	36.50	0	3,107	0.00%
2020/06/01	2	36.60	0	0.00	36.45	2	3,022	0.07%
2020/05/26	12	35.52	0	0.00	35.35	12	2,866	0.42%
2020/05/25	1	35.15	9	36.01	36.35	-8	2,789	-0.29%
2020/05/21	6	35.83	6	36.22	35.40	0	2,716	0.00%
2020/05/19	4	35.95	0	0.00	35.70	4	2,647	0.15%
2020/05/18	2	36.95	2	37.40	36.80	0	2,587	0.00%
2020/05/15	1	36.35	0	0.00	36.50	1	2,529	0.04%
2020/05/14	4	36.88	0	0.00	36.30	4	2,462	0.16%
2020/05/13	1	38.75	2	38.70	38.90	-1	2,327	-0.04%
2020/05/12	2	36.70	2	37.20	37.50	0	2,036	0.00%
2020/05/11	2	37.90	2	38.85	37.75	0	1,962	0.00%
2020/05/08	2	39.38	1	39.90	38.15	1	1,807	0.06%
2020/05/07	2	35.95	1	36.80	36.90	1	1,467	0.07%
2020/05/06	4	35.25	2	35.10	33.55	2	1,249	0.16%
2020/04/30	0	0.00	1	30.00	30.25	-1	1,002	-0.10%
2020/04/28	0	0.00	0.1	29.25	29.25	-0.1	1,029	-0.01%
2020/04/24	1	28.95	0	0.00	28.80	1	1,099	0.09%
2020/04/14	0	0.00	1.3	28.90	28.85	-1.3	1,042	-0.12%
2020/04/13	0	0.00	1	28.65	28.80	-1	1,035	-0.10%
2020/04/09	0	0.00	2	28.35	28.25	-2	1,023	-0.20%
2020/04/08	1.3	28.88	0	0.00	29.00	1.3	1,005	0.13%
2020/04/07	2	27.90	2	27.80	27.95	0	953	0.00%
2020/03/30	0	0.00	2	26.48	26.90	-2	913	-0.22%
2020/03/27	1	25.80	0	0.00	25.60	1	887	0.11%
2020/03/17	1	24.45	0	0.00	24.40	1	829	0.12%
2020/03/16	1	24.80	0	0.00	24.90	1	813	0.12%
2020/03/10	1	29.30	0	0.00	29.50	1	720	0.14%
2020/03/06	2	30.15	0	0.00	30.15	2	636	0.31%
2019/12/31	0	0.00	3	30.20	30.10	-3	497	-0.60%
2019/12/18	1	29.45	0	0.00	29.50	1	475	0.21%
2019/12/12	0	0.00	0.7	29.65	29.65	-0.7	476	-0.15%
2019/11/29	1	29.95	0	0.00	29.90	1	496	0.20%
2019/11/28	1	30.20	0	0.00	30.10	1	495	0.20%
2019/10/18	0	0.00	0.1	32.40	32.40	-0.1	495	-0.01%
2019/06/03	1	36.25	1	36.30	36.30	0	1,424	0.00%
2019/05/09	0	0.00	0.1	33.35	33.05	-0.1	1,488	0.00%
2019/04/24	0	0.00	0	32.35	32.35	0	1,398	0.00%
2019/02/15	0	0.00	1	30.25	30.35	-1	501	-0.20%
2019/01/09	0	0.00	1	29.20	29.10	-1	547	-0.18%
2018/12/03	0	0.00	2.7	29.15	29.15	-2.7	796	-0.34%
2018/11/15	2	29.10	0	0.00	29.10	2	949	0.21%
2018/07/24	0	0.00	0.1	30.00	30.10	-0.1	1,043	-0.01%
2018/07/06	0	0.00	0.1	28.80	28.85	-0.1	894	-0.01%
2018/06/15	0	0.00	0.2	29.15	29.30	-0.2	859	-0.02%
2018/05/24	0	0.00	1	26.65	26.70	-1	629	-0.16%
2018/05/08	0	0.00	2	24.98	25.00	-2	560	-0.36%
2018/04/30	0	0.00	1	25.00	25.05	-1	527	-0.19%
2018/04/13	0	0.00	1	25.25	25.20	-1	528	-0.19%
2018/04/10	0	0.00	1.1	24.90	24.75	-1.1	493	-0.22%
2018/03/30	0	0.00	1	24.10	24.00	-1	450	-0.22%
2018/03/16	0	0.00	1	23.55	23.50	-1	449	-0.22%
2018/01/22	0	0.00	0.1	23.35	23.50	-0.1	666	-0.01%