菱生 (2369)-宏遠-中和券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
2,373張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	22.95	5	22.90	22.95	-1	4,546	-0.02%
2024/06/06	3	23.03	0	0.00	22.80	3	4,582	0.07%
2024/06/04	5	24.20	12	24.35	24.00	-7	4,714	-0.15%
2024/06/03	5	24.48	0	0.00	24.20	5	4,904	0.10%
2024/05/31	5	24.25	0	0.00	24.50	5	4,995	0.10%
2024/05/30	9	24.36	9	24.50	24.15	0	4,928	0.00%
2024/05/28	8	23.69	3	23.45	24.15	5	5,079	0.10%
2024/05/27	6	23.23	2	23.38	23.40	4	5,030	0.08%
2024/05/24	2	22.35	0	0.00	22.10	2	5,078	0.04%
2024/05/23	1	21.70	0	0.00	22.00	1	5,346	0.02%
2024/05/22	5	22.46	1	22.60	22.20	4	5,542	0.07%
2024/05/20	2	21.60	2	21.45	21.40	0	6,051	0.00%
2024/05/15	0	0.00	1	21.40	21.35	-1	9,770	-0.01%
2024/05/14	1	21.20	0	0.00	21.20	1	10,294	0.01%
2024/05/13	0	0.00	4	21.00	21.10	-4	10,542	-0.04%
2024/05/09	0	0.00	0	21.70	21.25	0	10,847	0.00%
2024/04/24	1	21.95	0	0.00	21.95	1	14,959	0.01%
2024/04/16	0	0.00	2	22.10	22.20	-2	14,886	-0.01%
2024/04/15	10	23.28	10	23.05	23.05	0	14,838	0.00%
2024/04/03	0	0.00	0	24.10	24.15	0	14,680	0.00%
2024/04/02	0	0.00	0	24.90	24.40	0	14,820	0.00%
2024/03/29	2	24.00	10	24.15	23.80	-8	15,037	-0.05%
2024/03/26	3	24.40	0	0.00	24.40	3	15,057	0.02%
2024/03/22	2	25.40	2	25.20	25.35	0	15,016	0.00%
2024/03/20	0	24.60	0	0.00	24.15	0	14,619	0.00%
2024/03/18	0	24.94	0	0.00	24.85	0	14,646	0.00%
2024/03/15	0	0.00	5	24.40	24.05	-5	14,617	-0.03%
2024/03/12	0	0.00	1	25.20	25.55	-1	14,624	-0.01%
2024/03/08	12	25.03	36	24.72	24.75	-24	14,682	-0.16%
2024/03/07	0	27.00	0	0.00	25.60	0	14,631	0.00%
2024/03/06	0	0.00	15	26.37	27.10	-15	14,558	-0.10%
2024/03/05	0	0.00	4	26.31	26.45	-4	14,663	-0.03%
2024/03/04	2	26.30	20	26.40	26.25	-18	15,604	-0.12%
2024/03/01	4	26.80	1	26.35	26.35	3	15,581	0.02%
2024/02/29	1	26.10	1	27.20	26.60	0	15,319	0.00%
2024/02/27	8	26.06	33	26.42	26.40	-25	15,175	-0.16%
2024/02/26	13	26.96	1	26.70	27.10	12	15,001	0.08%
2024/02/23	12	27.32	4	26.66	26.65	8	14,866	0.05%
2024/02/22	7	27.90	1	28.05	27.25	6	14,794	0.04%
2024/02/21	20	27.96	51	27.76	27.60	-31	14,615	-0.21%
2024/02/20	19	27.88	5	28.05	27.75	14	14,454	0.10%
2024/02/19	30	28.91	13	29.17	28.40	17	14,008	0.12%
2024/02/16	32	27.20	8	27.06	28.10	24	12,541	0.19%
2024/02/15	7	25.32	3	24.93	25.55	4	11,643	0.03%
2024/02/05	3	24.22	4	24.33	24.15	-1	11,497	-0.01%
2024/02/02	5	24.10	1	23.95	23.90	4	11,304	0.04%
2024/02/01	21	24.00	12	23.89	23.80	9	11,194	0.08%
2024/01/31	6	24.93	4	24.65	24.35	2	11,138	0.02%
2024/01/30	21	23.96	3	23.83	24.55	18	10,369	0.17%
2024/01/29	1	22.75	0	0.00	22.70	1	9,680	0.01%
2024/01/26	1	23.00	21	22.79	22.70	-20	9,703	-0.21%
2024/01/25	20	23.33	27	23.45	23.20	-7	9,672	-0.07%
2024/01/24	60	24.60	30	24.15	23.90	30	9,552	0.31%
2024/01/23	12	23.38	28	22.92	23.90	-16	8,402	-0.19%
2024/01/22	6	21.50	0	0.00	21.75	6	8,120	0.07%
2024/01/19	0	0.00	1	20.35	21.00	-1	8,223	-0.01%
2024/01/18	1	20.20	0	0.00	20.15	1	8,599	0.01%
2024/01/10	10	20.75	10	20.70	20.70	0	12,641	0.00%
2024/01/09	16	21.03	32	20.90	20.90	-16	12,858	-0.12%
2024/01/08	13	21.78	26	21.50	21.50	-13	13,018	-0.10%
2024/01/05	15	22.27	0	0.00	21.85	15	13,001	0.12%
2024/01/04	23	22.57	4	22.20	22.20	19	12,989	0.15%
2024/01/03	21	22.65	8	22.93	22.60	13	12,970	0.10%
2024/01/02	4	22.95	8	22.92	22.95	-4	12,951	-0.03%
2023/12/29	0	0.00	1	22.95	22.90	-1	12,942	-0.01%
2023/12/28	1	22.70	1	22.85	23.30	0	12,907	0.00%
2023/12/27	15	23.17	20	22.94	23.20	-5	12,757	-0.04%
2023/12/26	12	22.35	13	22.14	22.35	-1	12,489	-0.01%
2023/12/25	7	21.94	1	22.45	21.85	6	12,424	0.05%
2023/12/22	8	21.65	8	21.75	21.65	0	12,348	0.00%
2023/12/21	0	0.00	28	21.70	21.70	-28	12,332	-0.23%
2023/12/20	6	22.13	27	22.20	22.20	-21	12,313	-0.17%
2023/12/19	5	21.75	5	21.85	21.85	0	12,267	0.00%
2023/12/18	15	22.14	2	22.10	22.10	13	12,248	0.11%
2023/12/15	18	22.77	5	22.35	22.35	13	12,245	0.11%
2023/12/14	13	23.03	3	22.85	22.85	10	12,198	0.08%
2023/12/13	18	22.68	18	22.70	22.70	0	12,147	0.00%
2023/12/12	12	22.95	0	0.00	22.70	12	12,134	0.10%
2023/12/11	8	23.10	8	23.00	23.00	0	12,100	0.00%
2023/12/08	12	23.40	17	23.34	23.30	-5	12,079	-0.04%
2023/12/07	8	23.30	8	23.46	23.30	0	12,064	0.00%
2023/12/06	15	23.45	32	23.54	23.55	-17	12,036	-0.14%
2023/12/05	11	23.26	8	23.70	23.30	3	11,988	0.03%
2023/12/04	21	24.15	5	23.70	23.70	16	11,939	0.13%
2023/12/01	24	23.74	34	23.96	24.15	-10	11,883	-0.08%
2023/11/30	26	24.14	16	24.23	23.90	10	11,820	0.08%
2023/11/29	30	24.04	30.1	24.40	24.30	-0.1	11,673	0.00%
2023/11/28	15	23.45	17	23.47	23.45	-2	11,095	-0.02%
2023/11/27	14	23.28	22	23.54	23.20	-8	11,022	-0.07%
2023/11/24	20	23.33	22	23.58	23.30	-2	10,979	-0.02%
2023/11/22	18	23.45	19	23.31	23.45	-1	11,135	-0.01%
2023/11/21	17	23.05	18	23.59	23.05	-1	11,163	-0.01%
2023/11/20	31	23.26	16	23.25	23.25	15	11,011	0.14%
2023/11/17	31	22.92	20	22.92	22.80	11	10,827	0.10%
2023/11/16	10	22.45	10	22.64	22.45	0	10,606	0.00%
2023/11/15	14	22.55	35	22.41	22.60	-21	10,389	-0.20%
2023/11/14	3	21.75	12	21.50	21.75	-9	9,836	-0.09%
2023/11/13	35	21.39	23	21.39	21.65	12	9,676	0.12%
2023/11/10	10	20.10	11	20.28	20.10	-1	9,288	-0.01%
2023/11/09	21	20.08	13	20.18	20.05	8	9,223	0.09%
2023/11/08	20	20.45	8	20.93	20.40	12	9,169	0.13%
2023/11/07	15	20.68	15	20.48	20.75	0	9,060	0.00%
2023/11/06	1	21.15	16	21.06	21.15	-15	8,961	-0.17%
2023/11/03	1	20.90	1	20.90	20.80	0	8,885	0.00%
2023/11/02	16	21.11	14	21.25	21.10	2	8,827	0.02%
2023/11/01	15	20.92	7	21.56	20.85	8	8,765	0.09%
2023/10/31	10	21.03	20	21.91	21.15	-10	8,649	-0.12%
2023/10/30	19	21.98	23	22.05	21.75	-4	8,496	-0.05%
2023/10/27	12	21.90	1	21.85	21.70	11	8,318	0.13%
2023/10/26	14	22.69	11	22.87	22.40	3	8,168	0.04%
2023/10/25	10	23.39	25	23.35	23.25	-15	8,159	-0.18%
2023/10/24	36.1	23.91	51	24.45	23.55	-14.9	7,787	-0.19%
2023/10/23	10	22.50	15	23.24	23.65	-5	6,176	-0.08%
2023/10/20	23	20.47	20	21.31	21.50	3	5,607	0.05%
2023/10/19	27	19.66	8	19.94	19.55	19	4,977	0.38%
2023/10/18	18	20.09	24	19.46	20.10	-6	4,813	-0.12%
2023/10/17	15	19.00	18	19.39	18.85	-3	4,372	-0.07%
2023/10/16	1	18.60	14	18.49	19.10	-13	4,165	-0.31%
2023/10/13	8	17.55	0	0.00	17.55	8	4,074	0.20%
2023/10/12	0	0.00	28	17.58	17.70	-28	4,107	-0.68%
2023/10/06	21	17.31	0	0.00	17.20	21	4,223	0.50%
2023/10/04	5	17.50	5	17.40	17.40	0	4,291	0.00%
2023/10/03	2	18.15	0	0.00	17.90	2	4,333	0.05%
2023/09/27	0	0.00	10	18.48	18.55	-10	5,089	-0.20%
2023/09/26	0	0.00	2	18.55	18.55	-2	5,199	-0.04%
2023/09/22	3	18.50	6	18.80	18.80	-3	5,199	-0.06%
2023/09/21	3	18.80	0	0.00	18.75	3	5,189	0.06%
2023/09/20	17	19.05	8	19.00	19.00	9	5,188	0.17%
2023/09/19	1	19.25	8	19.20	19.20	-7	5,173	-0.14%
2023/09/15	16	19.46	0	0.00	19.55	16	5,156	0.31%
2023/09/14	8	19.40	8	19.53	19.55	0	5,134	0.00%
2023/09/13	6	19.58	5	19.25	19.25	1	5,131	0.02%
2023/09/11	0	0.00	1	19.90	19.30	-1	5,114	-0.02%
2023/09/08	12	19.30	12	19.40	19.40	0	5,071	0.00%
2023/09/06	22	19.82	23	19.66	19.65	-1	4,995	-0.02%
2023/09/05	0	0.00	32	19.85	19.85	-32	4,916	-0.65%
2023/09/04	28	19.71	0	0.00	19.40	28	4,799	0.58%
2023/09/01	6	20.76	15	20.29	20.70	-9	4,607	-0.20%
2023/08/30	21	18.98	0	0.00	18.75	21	4,098	0.51%
2023/08/29	20	18.76	20	18.80	18.80	0	4,056	0.00%
2023/08/28	18	18.97	15	19.08	18.95	3	3,970	0.08%
2023/08/25	15	18.80	15	18.28	18.80	0	3,661	0.00%
2023/08/17	0	0.00	10	17.25	17.25	-10	3,412	-0.29%
2023/08/16	10	17.10	0	0.00	17.05	10	3,402	0.29%
2023/08/10	8	17.55	8	17.55	17.55	0	3,364	0.00%
2023/08/07	2	18.75	0	0.00	18.75	2	3,280	0.06%
2023/08/01	0	0.00	30	18.50	18.50	-30	3,159	-0.95%
2023/07/31	22	19.93	0	0.00	18.70	22	3,108	0.71%
2023/07/28	38	20.18	26	20.10	20.05	12	2,944	0.41%
2023/07/27	2	18.40	0	0.00	19.35	2	2,504	0.08%
2023/07/26	0	0.00	0	17.85	17.60	0	2,283	0.00%
2023/07/19	2	17.85	0	0.00	17.55	2	2,159	0.09%
2023/07/18	0	0.00	1	18.45	17.85	-1	2,129	-0.05%
2023/07/14	2	17.85	5	17.95	17.85	-3	1,998	-0.15%
2023/07/13	11	17.97	10	18.20	17.85	1	1,994	0.05%
2023/07/12	0	0.00	11	17.85	17.90	-11	1,892	-0.58%
2023/07/11	10	17.65	13	17.90	17.80	-3	1,846	-0.16%
2023/07/10	11	17.71	2	17.55	17.50	9	1,821	0.49%
2023/07/07	20	18.01	10	17.85	17.85	10	1,813	0.55%
2023/07/06	7	18.34	15	18.00	18.40	-8	1,658	-0.48%
2023/07/05	16	17.70	16	18.10	18.00	0	1,477	0.00%
2023/07/04	0	0.00	1	17.15	17.15	-1	1,025	-0.10%
2023/07/03	0	0.00	7	15.69	15.60	-7	908	-0.77%
2023/06/30	2	15.40	0	0.00	15.40	2	889	0.22%
2023/06/15	0	0.00	1	15.50	15.40	-1	814	-0.12%
2023/06/14	0	0.00	1	15.00	15.15	-1	781	-0.13%
2023/06/07	0	0.00	5	14.95	15.00	-5	793	-0.63%
2023/06/06	5	14.85	0	0.00	14.90	5	805	0.62%
2023/06/05	0	0.00	2	15.05	14.95	-2	830	-0.24%
2023/06/02	2	14.65	2	14.65	14.65	0	823	0.00%
2023/05/31	0	0.00	5	14.60	14.65	-5	839	-0.60%
2023/05/26	0	0.00	2	14.30	14.30	-2	855	-0.23%
2023/05/25	0	0.00	1	14.35	14.35	-1	884	-0.11%
2023/04/20	1	15.05	0	0.00	15.05	1	1,460	0.07%
2023/04/12	2	15.40	2	15.58	15.70	0	1,355	0.00%
2023/04/11	0	0.00	15	15.10	15.10	-15	1,302	-1.15%
2023/04/07	10	15.05	0	0.00	14.95	10	1,294	0.77%
2023/03/29	0	15.20	0	0.00	14.90	0	1,277	0.00%
2023/03/23	0	15.25	0	0.00	15.20	0	1,269	0.00%
2023/03/22	0	0.00	4	15.00	15.00	-4	1,260	-0.32%
2023/03/17	0	14.70	10	14.65	14.80	-10	1,258	-0.79%
2023/03/09	18	15.63	0	0.00	15.55	18	1,276	1.41%
2023/03/08	1	15.70	2	15.70	15.70	-1	1,267	-0.08%
2023/03/01	0	0.00	11	15.15	15.15	-11	1,207	-0.91%
2023/02/23	0	0.00	1	15.45	15.40	-1	1,192	-0.08%
2023/02/21	2	15.45	0	0.00	15.45	2	1,166	0.17%
2023/02/16	1	15.25	5	15.15	15.25	-4	1,104	-0.36%
2023/02/01	3	14.40	0	0.00	14.70	3	900	0.33%
2022/12/28	10	13.20	10	13.10	13.10	0	897	0.00%
2022/12/23	8	13.15	8	13.20	13.20	0	928	0.00%
2022/12/19	10	13.60	10	13.60	13.60	0	1,007	0.00%
2022/12/01	3	14.45	0	0.00	14.55	3	1,033	0.29%
2022/11/14	0	0.00	10	13.95	13.95	-10	1,020	-0.98%
2022/11/11	20	13.91	10	13.70	13.70	10	1,020	0.98%
2022/09/02	5	15.65	5	15.55	15.55	0	1,490	0.00%
2022/08/31	3	15.95	0	0.00	16.00	3	1,498	0.20%
2022/08/22	5	16.20	0	0.00	16.20	5	1,578	0.32%
2022/08/16	0	0.00	2	16.20	16.25	-2	1,562	-0.13%
2022/08/15	0	16.00	0	0.00	16.15	0	1,564	0.00%
2022/07/26	2	16.70	0	0.00	16.40	2	1,414	0.14%
2022/07/13	0	0.00	1	15.50	15.55	-1	1,472	-0.07%
2022/07/11	12	16.02	12	15.80	15.80	0	1,483	0.00%
2022/06/30	10	16.70	10	16.45	16.45	0	1,455	0.00%
2022/06/24	1	17.30	0	0.00	17.10	1	1,502	0.07%
2022/06/20	0	0.00	5	17.10	17.00	-5	1,775	-0.28%
2022/06/17	5	18.20	5	18.10	18.10	0	1,791	0.00%
2022/06/15	1	19.50	0	0.00	19.40	1	1,918	0.05%
2022/06/14	15	19.48	15	19.45	19.45	0	1,936	0.00%
2022/06/13	10	20.05	10	19.90	19.90	0	1,919	0.00%
2022/06/10	0	0.00	1	20.75	20.60	-1	1,927	-0.05%
2022/06/09	0	0.00	1	21.20	21.15	-1	1,932	-0.05%
2022/06/07	1	21.35	0	0.00	21.25	1	2,013	0.05%
2022/06/06	1	21.55	0	0.00	21.40	1	2,035	0.05%
2022/06/02	0	0.00	3	21.60	21.60	-3	2,090	-0.14%
2022/06/01	10	21.55	10	21.60	21.60	0	2,140	0.00%
2022/05/31	10	21.60	2	21.50	21.50	8	2,156	0.37%
2022/05/27	0	0.00	12	20.90	20.90	-12	2,114	-0.57%
2022/05/24	14	20.98	2	20.50	20.50	12	2,219	0.54%
2022/05/20	5	21.14	13	21.10	21.10	-8	2,259	-0.35%
2022/05/18	8	21.00	0	0.00	21.10	8	2,291	0.35%
2022/05/17	0	0.00	10	20.95	20.90	-10	2,320	-0.43%
2022/05/10	10	20.60	10	20.75	20.75	0	2,427	0.00%
2022/05/09	10	21.05	0	0.00	20.80	10	2,479	0.40%
2022/05/06	8	21.10	8	21.55	21.60	0	2,500	0.00%
2022/05/03	0	0.00	4	21.15	21.15	-4	2,601	-0.15%
2022/04/27	8	20.60	8	21.03	21.10	0	2,749	0.00%
2022/04/26	5	21.70	1	21.85	21.60	4	2,730	0.15%
2022/04/21	1	23.25	1	23.35	23.25	0	2,810	0.00%
2022/04/20	10	23.10	10	23.15	23.15	0	2,845	0.00%
2022/04/15	10	23.00	19	22.83	22.80	-9	2,993	-0.30%
2022/04/14	10	23.55	3	23.45	23.45	7	3,097	0.23%
2022/04/12	8	22.90	8	23.10	23.05	0	3,248	0.00%
2022/04/08	1	23.70	0	0.00	23.75	1	3,592	0.03%
2022/04/07	0	24.05	0	0.00	23.60	0	3,776	0.00%
2022/04/06	15	24.08	15	24.05	24.05	0	3,948	0.00%
2022/04/01	0	0.00	15	24.30	24.35	-15	4,047	-0.37%
2022/03/31	15	24.50	0	0.00	24.45	15	4,293	0.35%
2022/03/30	14	25.01	14	25.04	24.85	0	4,757	0.00%
2022/03/28	8	24.50	9	24.89	24.90	-1	4,878	-0.02%
2022/03/25	26	25.45	24	25.33	25.15	2	4,902	0.04%
2022/03/24	12	24.88	16	25.20	25.30	-4	4,738	-0.08%
2022/03/23	3	24.85	0	0.00	24.95	3	4,782	0.06%
2022/03/22	2	24.40	2	24.68	24.80	0	4,871	0.00%
2022/03/21	20	24.60	10	24.65	24.60	10	4,929	0.20%
2022/03/18	10	24.45	52	23.98	24.45	-42	4,986	-0.84%
2022/03/17	15	23.25	15	23.10	23.25	0	4,941	0.00%
2022/03/16	0	0.00	8	22.63	22.50	-8	5,031	-0.16%
2022/03/15	13	22.45	5	22.35	22.35	8	5,142	0.16%
2022/03/10	0	0.00	11	22.83	22.90	-11	5,638	-0.20%
2022/03/09	11	22.20	13	22.07	22.20	-2	5,696	-0.04%
2022/03/08	10	22.10	12	21.50	21.50	-2	5,957	-0.03%
2022/03/07	11	22.82	3	22.50	22.50	8	7,005	0.11%
2022/03/04	8	23.79	0	0.00	23.70	8	7,698	0.10%
2022/03/02	10	23.85	10	24.00	24.00	0	8,241	0.00%
2022/03/01	0	0.00	2	23.85	23.85	-2	8,361	-0.02%
2022/02/25	2	23.50	20	23.66	23.50	-18	8,418	-0.21%
2022/02/24	15	23.63	10	23.35	23.35	5	8,572	0.06%
2022/02/22	10	24.43	0	0.00	24.35	10	9,124	0.11%
2022/02/21	8	24.95	8	25.00	25.00	0	9,283	0.00%
2022/02/18	1	24.80	0	0.00	25.10	1	9,691	0.01%
2022/02/17	1	25.00	0	0.00	25.00	1	9,801	0.01%
2022/02/15	0	0.00	10	24.80	24.65	-10	10,157	-0.10%
2022/02/14	10	24.60	0	0.00	24.35	10	10,236	0.10%
2022/02/08	1	24.40	5	24.45	24.45	-4	10,600	-0.04%
2022/02/07	5	23.50	10	23.98	24.00	-5	10,705	-0.05%
2022/01/26	6	23.29	6	23.30	23.30	0	11,050	0.00%
2022/01/24	10	24.10	0	0.00	24.20	10	11,341	0.09%
2022/01/18	3	25.35	0	0.00	25.10	3	11,543	0.03%
2022/01/14	10	25.00	20	24.75	24.80	-10	11,597	-0.09%
2022/01/13	5	25.20	0	0.00	25.15	5	11,617	0.04%
2022/01/12	0	0.00	3	25.35	25.20	-3	11,640	-0.03%
2022/01/11	10	25.65	25	25.25	25.25	-15	11,662	-0.13%
2022/01/10	1	25.85	0	0.00	25.90	1	11,660	0.01%
2022/01/07	16	26.60	15	26.05	26.05	1	11,753	0.01%
2022/01/06	46	27.02	15	27.08	27.00	31	11,772	0.26%
2022/01/05	14	27.41	14	27.10	27.10	0	11,815	0.00%
2022/01/04	20	27.58	15	27.55	27.55	5	11,843	0.04%
2022/01/03	23	27.75	10	27.88	27.85	13	11,828	0.11%
2021/12/30	12	27.21	29	27.57	27.70	-17	11,651	-0.15%
2021/12/29	0	0.00	1	27.40	27.30	-1	11,570	-0.01%
2021/12/28	20	27.19	25	27.00	26.85	-5	11,556	-0.04%
2021/12/27	13	27.15	3	27.03	27.00	10	11,660	0.09%
2021/12/24	2	27.20	1	27.40	27.35	1	11,567	0.01%
2021/12/23	0	0.00	8	26.25	26.35	-8	11,213	-0.07%
2021/12/21	11	25.88	12	25.81	25.80	-1	11,439	-0.01%
2021/12/20	1	25.85	0	0.00	25.75	1	11,510	0.01%
2021/12/17	15	26.40	7	26.05	26.05	8	11,611	0.07%
2021/12/16	3	26.57	1	26.70	26.80	2	11,789	0.02%
2021/12/15	0	0.00	10	26.05	26.20	-10	11,905	-0.08%
2021/12/14	21	26.07	15	25.75	25.75	6	12,137	0.05%
2021/12/13	5	26.50	5	26.40	26.40	0	12,420	0.00%
2021/12/10	0	0.00	8	26.50	26.50	-8	12,605	-0.06%
2021/12/09	10	27.03	18	26.83	26.70	-8	12,786	-0.06%
2021/12/08	10	27.38	8	27.29	27.15	2	12,948	0.02%
2021/12/07	10	27.05	10	27.08	27.35	0	13,140	0.00%
2021/12/06	20	26.86	15	26.60	26.60	5	13,635	0.04%
2021/12/03	18	27.24	31	27.06	27.00	-13	13,941	-0.09%
2021/12/02	30	27.60	20	26.96	26.95	10	14,271	0.07%
2021/12/01	42	28.23	15	27.80	27.80	27	14,650	0.18%
2021/11/30	8	26.20	52	27.52	28.10	-44	14,388	-0.31%
2021/11/29	34	25.71	15	25.72	25.55	19	14,168	0.13%
2021/11/26	50	26.72	36	26.99	26.60	14	14,466	0.10%
2021/11/25	30	26.68	30	26.74	26.45	0	14,563	0.00%
2021/11/24	20	26.08	23	26.18	26.20	-3	14,807	-0.02%
2021/11/23	22	26.57	5	26.15	26.15	17	15,772	0.11%
2021/11/22	25	26.85	35	27.43	27.30	-10	16,008	-0.06%
2021/11/19	25	26.45	28	26.82	26.85	-3	16,031	-0.02%
2021/11/18	20	26.38	10	26.10	26.10	10	16,273	0.06%
2021/11/17	3	26.83	23	26.61	26.90	-20	16,561	-0.12%
2021/11/16	17	25.66	18	25.84	25.90	-1	16,392	-0.01%
2021/11/15	30	25.25	38	25.51	25.60	-8	16,550	-0.05%
2021/11/12	23	25.03	34	24.55	24.55	-11	16,751	-0.07%
2021/11/11	16	25.34	7	25.20	25.20	9	17,178	0.05%
2021/11/10	24	25.50	21	25.55	25.55	3	17,624	0.02%
2021/11/09	20	26.23	22	26.24	26.00	-2	18,390	-0.01%
2021/11/08	26	25.94	28	26.02	25.80	-2	18,846	-0.01%
2021/11/05	20	25.68	20	25.85	25.85	0	19,553	0.00%
2021/11/04	17	25.96	13	25.92	25.70	4	20,495	0.02%
2021/11/03	42	26.23	22	26.10	25.80	20	22,304	0.09%
2021/11/02	27	25.98	22	26.42	26.60	5	24,642	0.02%
2021/11/01	10	25.95	26	26.02	25.95	-16	25,540	-0.06%
2021/10/29	25	25.60	10	25.20	25.20	15	25,707	0.06%
2021/10/28	15	25.80	15	26.05	26.05	0	25,842	0.00%
2021/10/27	20	25.80	33	25.58	25.80	-13	26,197	-0.05%
2021/10/26	23	25.65	10	25.10	25.10	13	26,488	0.05%
2021/10/25	15	25.37	11	25.81	25.70	4	26,635	0.02%
2021/10/21	16	25.13	17	25.61	25.05	-1	27,283	0.00%
2021/10/20	22	25.32	20	25.15	25.15	2	27,492	0.01%
2021/10/19	20	25.30	37	25.20	25.30	-17	27,842	-0.06%
2021/10/18	2	24.78	0	0.00	24.55	2	28,634	0.01%
2021/10/15	15	24.80	27	24.59	24.80	-12	29,069	-0.04%
2021/10/14	30	23.76	33	23.73	23.65	-3	29,343	-0.01%
2021/10/13	31	24.13	19	23.91	23.70	12	29,746	0.04%
2021/10/12	12	24.73	13	24.35	24.35	-1	29,981	0.00%
2021/10/08	25	26.12	18	25.55	25.55	7	30,475	0.02%
2021/10/07	12	25.78	17	26.06	26.10	-5	31,126	-0.02%
2021/10/06	15	25.40	15	24.90	24.90	0	32,701	0.00%
2021/10/05	0	0.00	3	25.65	25.65	-3	33,514	-0.01%
2021/10/04	26	25.55	14	24.64	24.50	12	35,120	0.03%
2021/10/01	26	26.28	25	25.85	25.85	1	35,406	0.00%
2021/09/30	12	26.64	12	26.98	27.00	0	35,605	0.00%
2021/09/29	32	27.16	35	26.30	26.30	-3	35,968	-0.01%
2021/09/28	41	27.89	36	28.13	28.05	5	36,179	0.01%
2021/09/27	25	28.53	25	28.20	28.20	0	36,410	0.00%
2021/09/24	23	28.76	23	28.59	28.55	0	36,463	0.00%
2021/09/23	35	28.73	20	28.33	28.20	15	36,408	0.04%
2021/09/22	16	28.28	20	28.55	28.30	-4	36,306	-0.01%
2021/09/17	27	28.78	12	28.77	28.75	15	36,253	0.04%
2021/09/16	4	29.40	36	29.20	29.55	-32	36,183	-0.09%
2021/09/15	42	28.53	29	28.30	28.30	13	35,892	0.04%
2021/09/14	15	28.95	20	29.30	29.05	-5	35,759	-0.01%
2021/09/13	27	29.61	15	29.38	28.90	12	35,654	0.03%
2021/09/10	33	29.68	17	29.80	29.85	16	35,997	0.04%
2021/09/09	34	29.91	74	29.39	30.10	-40	36,385	-0.11%
2021/09/08	26	28.32	37	28.88	28.30	-11	36,618	-0.03%
2021/09/07	47	28.86	35	28.72	28.50	12	36,439	0.03%
2021/09/06	39	30.02	27	30.11	29.90	12	36,113	0.03%
2021/09/03	27	29.95	36	30.38	30.65	-9	35,579	-0.03%
2021/09/02	27	29.68	26	29.42	28.95	1	35,229	0.00%
2021/09/01	30	30.17	23	30.37	30.50	7	34,963	0.02%
2021/08/31	8	29.28	16	29.38	30.45	-8	34,532	-0.02%
2021/08/30	20	28.99	22	29.30	29.15	-2	34,421	-0.01%
2021/08/27	31	29.34	26	29.90	28.65	5	34,102	0.01%
2021/08/26	16	28.75	21.3	29.18	29.30	-5.3	33,124	-0.02%
2021/08/25	15	28.70	15	28.70	28.55	0	32,777	0.00%
2021/08/24	25	28.09	20	27.95	27.95	5	32,487	0.02%
2021/08/23	17	27.13	28	28.11	28.60	-11	32,099	-0.03%
2021/08/20	17	25.92	25	25.99	26.50	-8	31,797	-0.03%
2021/08/19	31	26.14	23	26.04	25.50	8	31,611	0.03%
2021/08/18	13	24.68	20	26.25	26.90	-7	31,672	-0.02%
2021/08/17	24	26.16	11	25.13	25.05	13	31,361	0.04%
2021/08/16	32	25.68	42	25.65	25.85	-10	30,920	-0.03%
2021/08/13	26	27.55	27.1	27.15	26.85	-1.1	30,425	0.00%
2021/08/12	6	28.10	12	28.15	28.05	-6	29,558	-0.02%
2021/08/11	35	28.30	18	27.82	27.40	17	29,119	0.06%
2021/08/10	39	29.20	24	29.39	29.30	15	28,381	0.05%
2021/08/09	32	30.52	23	30.52	29.85	9	27,503	0.03%
2021/08/06	42	30.03	59	29.67	29.35	-17	25,670	-0.07%
2021/08/05	16	29.50	25	29.73	31.15	-9	23,188	-0.04%
2021/08/04	40	27.99	44	28.21	28.35	-4	22,281	-0.02%
2021/08/03	16	27.58	22	27.84	28.00	-6	22,117	-0.03%
2021/08/02	5	27.25	6	27.92	27.20	-1	22,141	0.00%
2021/07/30	1	27.10	15	27.29	26.65	-14	21,909	-0.06%
2021/07/29	34	26.21	23	26.35	26.20	11	21,642	0.05%
2021/07/28	16	25.63	17	25.96	26.20	-1	21,511	0.00%
2021/07/27	33	27.73	26	27.09	27.05	7	21,360	0.03%
2021/07/26	16	28.18	11	28.16	28.15	5	21,094	0.02%
2021/07/23	27	27.57	26	27.94	28.10	1	21,018	0.00%
2021/07/22	26	28.04	25	28.26	27.80	1	20,792	0.00%
2021/07/21	9	26.98	31	27.44	27.55	-22	20,057	-0.11%
2021/07/20	17	26.75	5	26.80	26.65	12	19,848	0.06%
2021/07/19	6	26.77	15	26.60	27.00	-9	19,639	-0.05%
2021/07/16	14	25.84	12	26.38	26.45	2	19,323	0.01%
2021/07/15	11	25.62	11.5	25.75	26.20	-0.5	19,163	0.00%
2021/07/14	36	26.38	16	25.47	25.30	20	18,720	0.11%
2021/07/13	46.5	28.01	55	27.64	27.35	-8.5	18,262	-0.05%
2021/07/12	10	25.75	19	25.31	26.40	-9	16,717	-0.05%
2021/07/09	35	23.93	18	23.97	24.00	17	15,872	0.11%
2021/07/08	0	0.00	14	23.20	23.20	-14	14,274	-0.10%
2021/07/07	38	20.93	43	20.58	21.10	-5	13,999	-0.04%
2021/07/06	47	20.51	43	20.48	20.40	4	13,812	0.03%
2021/07/05	41	19.86	53	20.11	20.65	-12	13,568	-0.09%
2021/07/02	25	19.65	30	19.78	19.85	-5	13,896	-0.04%
2021/07/01	23	19.28	26	19.37	19.40	-3	14,443	-0.02%
2021/06/30	0	0.00	5	19.50	19.50	-5	14,510	-0.03%
2021/06/29	30	19.30	10	19.20	19.20	20	14,458	0.14%
2021/06/28	20	19.58	28	19.54	19.65	-8	14,351	-0.06%
2021/06/25	9	19.34	15	19.50	19.05	-6	14,312	-0.04%
2021/06/24	10	18.85	20	19.10	19.30	-10	14,589	-0.07%
2021/06/23	10	18.60	60	18.80	18.95	-50	14,571	-0.34%
2021/06/22	25	18.64	15	18.57	18.45	10	14,656	0.07%
2021/06/21	77	18.88	15	19.30	18.50	62	14,558	0.43%
2021/06/18	38	19.90	15	19.48	19.45	23	14,066	0.16%
2021/06/17	17	19.71	21	19.88	20.80	-4	13,399	-0.03%
2021/06/16	16	18.95	20	19.04	19.00	-4	12,572	-0.03%
2021/06/15	10	18.93	16	18.92	18.90	-6	12,434	-0.05%
2021/06/11	22	18.71	15	18.78	18.85	7	12,411	0.06%
2021/06/10	27	18.59	27	18.76	18.80	0	12,326	0.00%
2021/06/09	0	0.00	1	18.60	18.80	-1	11,896	-0.01%
2021/06/08	10	17.80	16	18.15	18.40	-6	11,693	-0.05%
2021/06/07	17	17.82	10	17.70	17.70	7	11,709	0.06%
2021/06/04	10	18.05	29	18.05	18.05	-19	11,394	-0.17%
2021/06/03	5	17.85	1	18.05	18.00	4	11,377	0.04%
2021/06/02	5	17.60	10	17.75	17.80	-5	11,354	-0.04%
2021/06/01	5	17.85	22	17.81	17.85	-17	11,327	-0.15%
2021/05/31	10	17.43	15	17.48	17.40	-5	11,239	-0.04%
2021/05/28	13	17.41	8	17.47	17.50	5	11,235	0.04%
2021/05/27	11	17.05	18	17.04	17.05	-7	11,157	-0.06%
2021/05/26	31	16.95	16	17.14	16.85	15	11,189	0.13%
2021/05/25	5	16.75	8	16.64	16.60	-3	10,914	-0.03%
2021/05/24	8	15.74	15	16.03	16.25	-7	10,951	-0.06%
2021/05/21	10	15.61	17	15.60	15.60	-7	10,934	-0.06%
2021/05/20	28	15.66	16	15.35	15.35	12	11,253	0.11%
2021/05/19	27	15.37	26	15.65	16.05	1	11,316	0.01%
2021/05/18	0	0.00	12	14.79	14.90	-12	11,332	-0.11%
2021/05/17	15	13.58	1	13.55	13.55	14	11,593	0.12%
2021/05/14	0	0.00	1	15.80	15.05	-1	11,474	-0.01%
2021/05/13	13	15.57	5	15.30	15.30	8	11,425	0.07%
2021/05/12	15	17.30	2	16.35	16.35	13	11,225	0.12%
2021/05/11	12	18.50	10	18.70	18.15	2	11,028	0.02%
2021/05/10	7	18.51	12	19.31	19.20	-5	10,942	-0.05%
2021/05/07	0	0.00	15	18.48	18.50	-15	10,759	-0.14%
2021/05/06	15	17.35	10	16.88	16.85	5	10,719	0.05%
2021/05/05	16	17.63	10	17.58	17.20	6	10,680	0.06%
2021/05/04	5	18.35	0	0.00	17.70	5	10,660	0.05%
2021/04/29	10	19.15	5	18.85	18.85	5	10,435	0.05%
2021/04/28	10	19.00	26	19.44	19.60	-16	10,339	-0.15%
2021/04/27	12	19.08	10	19.05	19.05	2	10,446	0.02%
2021/04/26	0	0.00	17	19.64	19.50	-17	10,486	-0.16%
2021/04/23	0	0.00	16	18.76	18.95	-16	10,331	-0.15%
2021/04/22	8	18.59	2	18.95	18.10	6	10,438	0.06%
2021/04/21	2	19.05	10	19.00	19.00	-8	11,121	-0.07%
2021/04/20	1	18.55	0	0.00	19.05	1	11,229	0.01%
2021/04/19	6	19.09	1	19.20	18.85	5	11,325	0.04%
2021/04/16	1	18.35	14	18.53	18.65	-13	11,180	-0.12%
2021/04/15	0	0.00	11	18.00	18.05	-11	11,092	-0.10%
2021/04/14	21	17.57	20	17.50	17.60	1	11,089	0.01%
2021/04/13	5	18.25	8	18.57	18.15	-3	11,094	-0.03%
2021/04/12	24	18.55	18	18.47	18.45	6	11,003	0.05%
2021/04/09	36	18.34	40	18.16	18.20	-4	10,957	-0.04%
2021/04/08	37	18.85	12	18.86	18.90	25	10,753	0.23%
2021/04/07	31	17.62	27.2	18.05	18.45	3.8	9,992	0.04%
2021/04/06	5	16.90	3	16.78	16.80	2	9,169	0.02%
2021/04/01	10	16.05	11	16.09	16.10	-1	9,004	-0.01%
2021/03/31	10	16.13	10	16.05	16.05	0	9,079	0.00%
2021/03/30	11	16.23	19	16.13	16.15	-8	9,048	-0.09%
2021/03/29	33	16.71	2	17.48	16.50	31	8,930	0.35%
2021/03/26	20	16.31	37	16.42	16.45	-17	8,460	-0.20%
2021/03/25	1	16.15	2	16.63	16.15	-1	8,444	-0.01%
2021/03/24	5	16.10	2	16.33	16.10	3	8,306	0.04%
2021/03/23	20	16.08	5	15.85	15.85	15	8,273	0.18%
2021/03/22	0	0.00	2	16.40	16.40	-2	8,191	-0.02%
2021/03/19	10	15.85	11	16.22	16.25	-1	8,094	-0.01%
2021/03/17	0	0.00	22	16.01	16.00	-22	8,179	-0.27%
2021/03/16	10	15.93	20	15.85	15.85	-10	8,235	-0.12%
2021/03/15	10	15.80	4	15.90	15.85	6	8,432	0.07%
2021/03/12	13	15.53	20	15.66	15.70	-7	8,564	-0.08%
2021/03/11	1	15.70	6	15.53	15.45	-5	8,905	-0.06%
2021/03/10	0	0.00	14	15.16	15.10	-14	9,136	-0.15%
2021/03/09	15	15.00	10	14.85	14.85	5	9,208	0.05%
2021/03/08	5	15.05	5	15.15	15.15	0	9,490	0.00%
2021/03/05	21	15.17	0	0.00	15.10	21	9,625	0.22%
2021/03/04	17	15.68	0	0.00	15.40	17	9,804	0.17%
2021/03/03	16	15.70	15	15.80	15.70	1	9,899	0.01%
2021/03/02	2	15.83	2	16.38	15.75	0	9,876	0.00%
2021/02/26	10	15.40	11	15.87	16.05	-1	9,941	-0.01%
2021/02/25	0	0.00	20	15.84	15.80	-20	10,284	-0.19%
2021/02/24	13	16.07	18	15.85	15.75	-5	10,344	-0.05%
2021/02/23	15	15.82	18	16.12	16.10	-3	10,691	-0.03%
2021/02/22	10	16.15	28	16.17	16.10	-18	10,581	-0.17%
2021/02/19	2	15.60	45	15.40	15.60	-43	10,255	-0.42%
2021/02/18	23	15.16	12	15.27	15.30	11	10,124	0.11%
2021/02/17	12	15.08	7	14.95	15.30	5	9,965	0.05%
2021/02/05	13	13.93	8	13.95	13.95	5	9,622	0.05%
2021/02/04	30	13.85	0	0.00	13.85	30	9,606	0.31%
2021/02/03	0	0.00	17	13.97	13.90	-17	9,550	-0.18%
2021/02/02	8	13.68	20	13.80	13.80	-12	9,551	-0.13%
2021/02/01	37	13.65	24	13.55	13.55	13	9,597	0.14%
2021/01/29	20	14.14	10	13.79	13.80	10	9,543	0.10%
2021/01/28	16	14.25	30	14.27	14.25	-14	9,444	-0.15%
2021/01/27	15	13.85	5	13.90	13.90	10	9,261	0.11%
2021/01/22	0	0.00	5	14.50	14.50	-5	9,103	-0.05%
2021/01/21	15	14.45	10	14.35	14.35	5	9,046	0.06%
2021/01/20	33	15.11	27	14.38	14.35	6	8,951	0.07%
2021/01/19	16	14.81	15	15.10	15.10	1	8,694	0.01%
2021/01/18	20	14.84	10	14.50	14.50	10	8,591	0.12%
2021/01/15	37	15.61	27	15.39	15.00	10	8,613	0.12%
2021/01/14	22	15.98	31	16.10	16.00	-9	8,441	-0.11%
2021/01/13	17	14.61	41	15.16	15.55	-24	7,538	-0.32%
2021/01/12	25	14.81	15	14.50	14.50	10	7,235	0.14%
2021/01/11	19	14.70	7	14.75	14.80	12	6,975	0.17%
2021/01/08	25	14.41	10	14.25	14.25	15	6,834	0.22%
2021/01/07	12	14.22	19	14.54	14.55	-7	6,790	-0.10%
2021/01/06	15	14.65	15	14.33	14.10	0	6,719	0.00%
2021/01/05	0	0.00	20	14.90	14.90	-20	6,538	-0.31%
2020/12/31	10	14.10	10	14.25	14.25	0	6,307	0.00%
2020/12/29	20	14.30	0	0.00	14.10	20	6,232	0.32%
2020/12/25	5	14.50	0	0.00	14.20	5	6,165	0.08%
2020/12/24	10	13.93	10	13.95	13.95	0	6,046	0.00%
2020/12/22	0	0.00	10	14.00	13.50	-10	6,020	-0.17%
2020/12/21	15	13.67	7	13.74	13.65	8	6,003	0.13%
2020/12/15	0	0.00	5	13.95	14.00	-5	5,830	-0.09%
2020/12/14	1	14.45	0	0.00	14.35	1	5,774	0.02%
2020/12/11	10	14.25	10	14.00	13.85	0	5,674	0.00%
2020/12/10	10	14.40	10	14.85	14.40	0	5,542	0.00%
2020/12/09	0	0.00	10	15.00	14.95	-10	5,392	-0.19%
2020/12/07	21	14.42	1	14.35	14.55	20	5,049	0.40%
2020/12/04	5	13.70	10	13.55	13.70	-5	4,674	-0.11%
2020/12/03	10	13.15	30	13.10	13.10	-20	4,405	-0.45%
2020/12/02	10	13.35	1	13.50	13.35	9	4,450	0.20%
2020/12/01	4	12.50	5	13.00	13.00	-1	4,151	-0.02%
2020/11/30	7	12.74	0	0.00	12.65	7	4,000	0.17%
2020/11/27	0	0.00	5	12.45	12.55	-5	3,815	-0.13%
2020/11/26	20	12.13	20	12.15	12.15	0	3,693	0.00%
2020/11/25	10	12.20	10	12.15	12.15	0	3,660	0.00%
2020/11/24	0	0.00	46	12.38	12.10	-46	3,506	-1.31%
2020/11/23	20	11.85	20	11.90	11.90	0	3,088	0.00%
2020/11/20	61	11.97	27	11.78	12.05	34	3,046	1.12%
2020/11/19	0	0.00	25	11.45	11.55	-25	2,592	-0.96%
2020/11/18	30	11.38	25	11.47	11.35	5	2,574	0.19%
2020/11/12	20	11.18	22	11.15	11.15	-2	2,581	-0.08%
2020/11/11	20	11.25	20	11.25	11.25	0	2,600	0.00%
2020/11/10	15	11.25	13	11.15	11.15	2	2,643	0.08%
2020/11/09	5	11.20	20	11.29	11.20	-15	2,800	-0.54%
2020/11/06	20	10.78	10	10.70	10.70	10	2,794	0.36%
2020/11/04	15	10.85	15	10.80	10.80	0	2,835	0.00%
2020/10/30	23	10.83	0	0.00	10.65	23	2,872	0.80%
2020/10/29	10	10.90	10	10.85	10.85	0	2,876	0.00%
2020/10/28	17	11.35	3	11.00	11.00	14	2,869	0.49%
2020/10/27	15	11.45	2	11.30	11.30	13	2,850	0.46%
2020/10/26	25	11.63	0	0.00	11.55	25	2,838	0.88%
2020/10/23	15	10.85	15	11.30	11.70	0	2,798	0.00%
2020/10/22	10	10.75	10	10.90	10.90	0	2,652	0.00%
2020/10/21	0	0.00	30	11.00	11.00	-30	2,532	-1.18%
2020/10/20	0	0.00	9	10.85	10.85	-9	2,549	-0.35%
2020/10/16	9	10.83	0	0.00	10.80	9	2,608	0.34%
2020/10/15	30	11.05	0	0.00	11.05	30	2,644	1.13%
2020/09/25	0	0.00	4	10.18	10.35	-4	4,294	-0.09%
2020/09/14	0	0.00	1	11.40	11.40	-1	4,688	-0.02%
2020/09/10	1	11.45	0	0.00	11.55	1	4,691	0.02%
2020/09/07	0	0.00	2	12.18	12.10	-2	4,696	-0.04%
2020/09/04	0	0.00	6	11.51	11.75	-6	4,943	-0.12%
2020/08/31	0	0.00	1	11.65	11.60	-1	5,167	-0.02%
2020/08/27	1	11.65	0	0.00	11.55	1	5,225	0.02%
2020/08/26	6	11.80	7	11.88	11.75	-1	5,259	-0.02%
2020/08/25	7	11.80	0	0.00	11.75	7	5,244	0.13%
2020/08/20	1	10.70	0	0.00	10.80	1	5,172	0.02%
2020/08/18	0	0.00	3	11.70	11.75	-3	5,118	-0.06%
2020/08/12	0	0.00	8	11.55	12.00	-8	4,842	-0.17%
2020/08/10	0	0.00	11	11.35	11.25	-11	4,782	-0.23%
2020/08/05	3	11.20	0	0.00	11.15	3	4,767	0.06%
2020/07/30	2	10.75	0	0.00	10.90	2	4,879	0.04%
2020/07/24	0	0.00	4	11.10	10.85	-4	4,981	-0.08%
2020/07/17	11	10.87	2	11.20	10.80	9	4,947	0.18%
2020/07/16	1	11.10	0	0.00	11.15	1	4,902	0.02%
2020/07/15	0	0.00	15	11.45	11.40	-15	4,831	-0.31%
2020/07/14	3	11.50	1	11.40	11.50	2	4,764	0.04%
2020/07/13	3	11.75	0	0.00	11.70	3	4,739	0.06%
2020/07/10	2	11.65	0	0.00	11.60	2	4,711	0.04%
2020/07/09	8	12.30	5	12.30	12.35	3	4,636	0.06%
2020/07/07	15	12.35	0	0.00	12.35	15	4,321	0.35%
2020/07/06	26	13.05	2	12.95	12.95	24	4,112	0.58%
2020/07/01	0	0.00	60	10.65	10.50	-60	2,989	-2.01%
2020/06/30	20	10.30	0	0.00	10.30	20	2,952	0.68%
2020/06/29	40	10.35	10	10.45	10.30	30	2,951	1.02%
2020/06/24	41	10.30	40	10.50	10.45	1	2,957	0.03%
2020/06/23	10	10.30	0	0.00	10.30	10	2,983	0.34%
2020/06/19	0	0.00	5	10.77	10.75	-5	3,052	-0.16%
2020/06/15	2	10.38	0	0.00	10.20	2	2,988	0.07%
2020/06/11	3	10.90	0	0.00	10.50	3	2,959	0.10%
2020/06/10	0	0.00	71	10.12	10.65	-71	2,602	-2.73%
2020/06/09	20	9.91	0	0.00	9.90	20	2,546	0.79%
2020/06/03	6	9.86	0	0.00	9.84	6	2,562	0.23%
2020/06/01	0	0.00	4	9.64	9.53	-4	2,497	-0.16%
2020/05/22	4	9.46	100	9.40	9.37	-96	2,912	-3.30%
2020/05/15	20	9.56	0	0.00	9.41	20	2,992	0.67%
2020/05/14	5	9.73	0	0.00	9.52	5	2,982	0.17%
2020/05/12	10	9.85	0	0.00	9.85	10	2,977	0.34%
2020/05/08	10	10.05	0	0.00	9.97	10	3,030	0.33%
2020/05/07	0	0.00	4	10.15	10.15	-4	2,984	-0.13%
2020/05/06	0	0.00	10	9.98	9.90	-10	2,959	-0.34%
2020/05/05	4	9.86	0	0.00	9.85	4	2,911	0.14%
2020/05/04	10	9.83	0	0.00	9.88	10	2,912	0.34%
2020/04/29	102	10.20	0	0.00	10.00	102	2,938	3.47%	大買/鉅額交易
2020/04/28	0	0.00	25	9.88	10.30	-25	2,866	-0.87%
2020/04/24	4	9.37	0	0.00	9.27	4	3,025	0.13%
2020/03/30	0	0.00	32	8.17	8.29	-32	4,335	-0.74%
2020/03/27	32	8.10	0	0.00	8.10	32	4,668	0.69%
2020/03/26	0	0.00	9	8.05	8.21	-9	4,916	-0.18%
2020/03/25	0	0.00	26	7.74	7.74	-26	4,873	-0.53%
2020/03/19	3	7.03	0	0.00	7.03	3	4,772	0.06%
2020/03/18	32	7.81	6	8.29	7.81	26	4,726	0.55%
2020/03/17	5	8.60	0	0.00	8.06	5	4,705	0.11%
2020/03/09	3	10.85	0	0.00	10.60	3	4,368	0.07%
2020/03/03	5	10.90	0	0.00	10.75	5	4,161	0.12%
2020/03/02	10	10.85	25	10.80	10.95	-15	4,096	-0.37%
2020/02/27	50	10.85	25	11.18	10.70	25	4,033	0.62%
2020/02/26	0	0.00	6	10.60	10.65	-6	3,782	-0.16%
2020/02/25	0	0.00	40	10.45	10.35	-40	3,712	-1.08%
2020/02/24	40	10.25	0	0.00	10.20	40	3,646	1.10%
2020/02/18	20	10.20	20	10.40	10.40	0	3,545	0.00%
2020/02/12	0	0.00	20	10.35	10.55	-20	3,507	-0.57%
2020/02/10	0	0.00	5	10.10	10.15	-5	3,408	-0.15%
2020/02/07	26	10.21	0	0.00	10.20	26	3,403	0.76%
2020/02/06	0	0.00	10	10.45	10.45	-10	3,388	-0.30%
2020/02/05	10	10.20	0	0.00	10.20	10	3,372	0.30%
2020/02/04	1	10.40	0	0.00	10.40	1	3,342	0.03%
2020/01/30	0	0.00	2	10.85	10.90	-2	3,201	-0.06%
2020/01/17	5	11.50	1	11.45	11.40	4	2,938	0.14%
2020/01/16	101	11.40	100	11.75	11.75	1	2,603	0.04%	大買/
2020/01/14	2	10.40	0	0.00	10.30	2	2,113	0.09%
2020/01/13	0	0.00	21	10.30	10.40	-21	2,083	-1.01%
2020/01/10	20	10.05	0	0.00	10.05	20	1,955	1.02%
2020/01/09	0	0.00	20	10.40	10.25	-20	1,945	-1.03%
2020/01/08	1	10.10	0	0.00	9.96	1	1,907	0.05%
2020/01/07	0	0.00	15	10.10	9.96	-15	1,882	-0.80%
2020/01/06	20	10.20	0	0.00	10.15	20	1,842	1.09%
2020/01/03	20	10.20	20	10.35	10.35	0	1,818	0.00%
2019/12/27	0	0.00	15	10.65	10.65	-15	1,638	-0.92%
2019/12/26	5	10.95	0	0.00	10.85	5	1,553	0.32%
2019/12/25	20	10.65	20	10.55	10.55	0	1,408	0.00%
2019/12/24	20	10.40	35	10.41	10.70	-15	1,332	-1.13%
2019/12/23	30	10.40	68	10.40	10.40	-38	984	-3.86%
2019/12/12	15	9.29	0	0.00	9.10	15	661	2.27%
2019/12/09	0	0.00	5	8.97	8.96	-5	641	-0.78%
2019/10/28	10	9.40	0	0.00	9.39	10	822	1.22%
2019/09/06	0	0.00	21	9.76	9.68	-21	761	-2.76%
2019/08/29	0	0.00	5	8.69	8.80	-5	599	-0.83%
2019/07/15	10	8.90	0	0.00	8.91	10	630	1.59%
2019/04/23	0	0.00	3	10.25	10.10	-3	988	-0.30%
2019/04/22	3	10.20	0	0.00	10.25	3	962	0.31%
2019/04/19	1	9.58	0	0.00	9.85	1	863	0.12%
2019/04/02	0	0.00	8	9.58	9.60	-8	783	-1.02%
2019/03/28	10	9.70	0	0.00	9.70	10	752	1.33%
2019/02/14	0	0.00	9	9.82	9.87	-9	490	-1.83%
2019/02/13	1	9.32	0	0.00	9.48	1	432	0.23%
2019/02/11	0	0.00	20	9.18	9.15	-20	423	-4.72%
2019/01/03	0	0.00	4	8.94	8.92	-4	499	-0.80%
2018/12/17	8	9.32	0	0.00	9.33	8	538	1.49%
2018/12/12	0	0.00	11	9.48	9.46	-11	546	-2.01%
2018/12/03	0	0.00	5	9.75	9.73	-5	629	-0.79%
2018/10/11	5	8.74	0	0.00	8.73	5	646	0.77%
2018/10/04	10	10.05	0	0.00	10.00	10	625	1.60%
2018/10/01	0	0.00	0	10.15	10.10	0	674	0.00%
2018/08/22	0	0.00	1	10.70	10.65	-1	1,445	-0.07%
2018/08/16	5	10.80	0	0.00	10.80	5	1,527	0.33%
2018/08/14	5	11.00	0	0.00	11.05	5	1,509	0.33%
2018/08/13	0	0.00	5	10.95	11.00	-5	1,511	-0.33%
2018/08/02	0	0.00	10	11.50	11.50	-10	1,558	-0.64%
2018/08/01	1	11.55	1	11.65	11.55	0	1,569	0.00%
2018/07/30	0	0.00	3	11.50	11.45	-3	1,637	-0.18%
2018/07/23	0	0.00	1	11.35	11.30	-1	1,642	-0.06%
2018/07/20	1	11.35	2	11.25	11.45	-1	1,644	-0.06%
2018/07/13	2	11.15	0	0.00	11.15	2	1,770	0.11%
2018/07/06	10	11.10	0	0.00	11.10	10	1,734	0.58%
2018/06/27	0	0.00	2	12.50	12.55	-2	1,726	-0.12%
2018/06/26	0	0.00	3	12.70	12.35	-3	1,719	-0.17%
2018/06/15	13	13.11	12	13.01	13.20	1	1,956	0.05%
2018/06/11	5	12.80	16	12.57	12.80	-11	1,770	-0.62%
2018/06/08	1	12.80	0	0.00	12.75	1	1,778	0.06%
2018/06/07	0	0.00	10	12.82	12.80	-10	1,821	-0.55%
2018/06/06	0	0.00	3	12.70	12.70	-3	1,784	-0.17%
2018/06/05	3	12.60	3	12.50	12.50	0	1,767	0.00%
2018/06/04	28	12.69	0	0.00	12.60	28	1,765	1.59%
2018/05/30	3	12.60	0	0.00	12.75	3	1,619	0.19%
2018/05/29	4	12.23	2	12.15	12.20	2	1,536	0.13%
2018/04/25	2	12.65	0	0.00	12.50	2	2,102	0.10%
2018/04/09	0	0.00	1	13.05	13.05	-1	2,495	-0.04%
2018/03/31	0	0.00	3	13.30	13.25	-3	2,534	-0.12%
2018/03/27	0	0.00	20	13.50	13.45	-20	2,842	-0.70%
2018/03/26	0	0.00	2	13.55	13.45	-2	2,841	-0.07%
2018/03/22	1	14.40	0	0.00	14.15	1	2,840	0.04%
2018/03/19	0	0.00	20	13.85	14.00	-20	2,570	-0.78%
2018/03/16	0	0.00	14	13.80	13.85	-14	2,560	-0.55%
2018/03/13	3	14.20	0	0.00	14.00	3	2,651	0.11%
2018/03/06	0	0.00	10	13.65	13.60	-10	2,864	-0.35%
2018/03/02	3	13.60	0	0.00	13.65	3	3,056	0.10%
2018/03/01	5	13.65	0	0.00	13.65	5	3,073	0.16%
2018/02/27	18	13.96	13	13.84	13.65	5	3,089	0.16%
2018/02/22	3	13.22	1	13.40	13.45	2	3,122	0.06%
2018/02/05	6	14.45	0	0.00	14.45	6	3,244	0.18%
2018/02/01	5	15.20	0	0.00	15.15	5	3,337	0.15%
2018/01/30	0	0.00	5	15.55	15.35	-5	3,506	-0.14%
2018/01/23	7	15.30	0	0.00	15.30	7	3,791	0.18%
2018/01/18	5	15.95	0	0.00	15.70	5	3,835	0.13%
2018/01/17	0	0.00	1	15.75	15.60	-1	3,761	-0.03%
2018/01/16	0	0.00	2	15.55	15.60	-2	3,783	-0.05%
2018/01/15	7	15.65	5	15.55	15.55	2	3,830	0.05%