精元 (2387)-宏遠-中和券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.9
漲跌
▲0.8
漲幅
+1.27%
成交量
1,438張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	1	64.50	63.60	-1	2,403	-0.04%
2024/03/19	0	0.00	1	61.60	62.00	-1	2,706	-0.04%
2024/03/13	1	60.50	0	0.00	60.30	1	3,032	0.03%
2024/03/11	1	61.40	0	0.00	61.30	1	3,028	0.03%
2024/02/29	0	0.00	1	64.00	64.30	-1	2,931	-0.03%
2024/02/26	0	0.00	1	64.80	64.80	-1	2,903	-0.03%
2024/02/16	0	0.00	5	62.06	61.70	-5	2,911	-0.17%
2024/02/15	0	0.00	1	59.80	59.50	-1	2,838	-0.04%
2024/01/26	3	56.30	0	0.00	56.60	3	3,178	0.09%
2024/01/22	5	57.20	0	0.00	57.30	5	3,219	0.16%
2024/01/08	1	58.20	0	0.00	57.80	1	3,119	0.03%
2023/12/29	0	0.00	1	59.10	59.40	-1	2,931	-0.03%
2023/12/27	1	59.50	0	0.00	59.60	1	2,907	0.03%
2023/12/22	1	60.50	0	0.00	59.30	1	2,838	0.04%
2023/12/20	1	60.80	0	0.00	60.20	1	2,720	0.04%
2023/12/19	0	0.00	10	57.40	58.40	-10	2,501	-0.40%
2023/12/15	0	0.00	1	59.20	58.50	-1	2,461	-0.04%
2023/12/14	5	60.80	2	59.90	59.50	3	2,421	0.12%
2023/12/13	2	62.45	21	58.50	62.80	-19	2,101	-0.90%
2023/12/12	0	0.00	4	57.00	57.10	-4	1,811	-0.22%
2023/12/07	10	56.80	1	57.00	56.60	9	2,007	0.45%
2023/12/04	1	56.30	0	0.00	56.20	1	2,025	0.05%
2023/12/01	21	55.62	0	0.00	55.70	21	2,039	1.03%
2023/11/24	1	56.00	0	0.00	56.00	1	2,018	0.05%
2023/11/20	0	0.00	1	57.10	56.70	-1	1,992	-0.05%
2023/11/17	10	57.10	0	0.00	58.20	10	1,951	0.51%
2023/11/16	0	0.00	1	57.20	56.80	-1	1,896	-0.05%
2023/11/15	0	0.00	7	56.93	56.40	-7	1,861	-0.38%
2023/11/14	1	56.00	2	56.40	56.20	-1	1,814	-0.06%
2023/11/13	8	56.69	0	0.00	55.90	8	1,779	0.45%
2023/11/10	1	53.40	3	53.17	53.70	-2	1,556	-0.13%
2023/10/30	0	0.00	1	49.05	49.25	-1	1,471	-0.07%
2023/10/27	1	48.10	1	48.90	48.15	0	1,466	0.00%
2023/10/20	1	47.20	0	0.00	47.30	1	1,516	0.07%
2023/10/18	0	0.00	10	48.65	48.60	-10	1,521	-0.66%
2023/09/26	0	0.00	2	48.35	47.10	-2	1,786	-0.11%
2023/09/25	2	48.20	0	0.00	48.50	2	1,777	0.11%
2023/09/22	10	48.00	0	0.00	48.00	10	1,775	0.56%
2023/09/19	2	51.15	0	0.00	50.80	2	1,731	0.12%
2023/09/18	3	51.53	3	51.80	51.80	0	1,705	0.00%
2023/09/15	1	50.70	3	51.13	51.50	-2	1,666	-0.12%
2023/09/14	2	51.30	1	51.50	51.30	1	1,639	0.06%
2023/09/13	3	50.40	3	51.67	50.80	0	1,572	0.00%
2023/09/11	1	46.80	0	0.00	46.85	1	1,392	0.07%
2023/09/08	1	46.50	1	47.50	48.15	0	1,370	0.00%
2023/09/05	1	45.60	1	46.00	46.00	0	1,291	0.00%
2023/08/24	0	0.00	3	44.87	44.70	-3	1,225	-0.24%
2023/08/21	2	44.75	0	0.00	45.00	2	1,196	0.17%
2023/08/18	2	45.10	2	44.65	45.00	0	1,191	0.00%
2023/08/17	2	44.70	8	44.51	45.15	-6	1,181	-0.51%
2023/08/16	3	44.42	2	44.65	44.65	1	1,159	0.09%
2023/08/15	4	44.68	1	44.55	44.55	3	1,150	0.26%
2023/08/14	1	44.60	0	0.00	43.35	1	1,113	0.09%
2023/08/11	1	44.05	0	0.00	43.90	1	1,083	0.09%
2023/08/07	0	0.00	1	42.75	42.60	-1	1,133	-0.09%
2023/07/31	1	42.55	0	0.00	42.35	1	1,345	0.07%
2023/07/25	0	0.00	3	43.20	43.20	-3	1,396	-0.21%
2023/07/24	0	0.00	2	41.50	42.30	-2	1,386	-0.14%
2023/07/20	0	0.00	1	41.65	41.70	-1	1,385	-0.07%
2023/07/17	1	41.10	0	0.00	42.15	1	1,396	0.07%
2023/07/12	0	0.00	5	42.00	41.95	-5	1,396	-0.36%
2023/07/11	0	0.00	2	41.20	40.85	-2	1,409	-0.14%
2023/07/10	2	44.95	0	0.00	44.95	2	1,380	0.14%
2023/07/07	12	44.71	0	0.00	44.65	12	1,341	0.89%
2023/07/06	0	0.00	1	45.50	45.50	-1	1,313	-0.08%
2023/07/05	0	0.00	1	45.20	45.10	-1	1,253	-0.08%
2023/07/04	0	0.00	1	44.35	44.75	-1	1,225	-0.08%
2023/07/03	1	44.25	0	0.00	44.20	1	1,218	0.08%
2023/06/21	0	0.00	1	43.05	43.15	-1	1,302	-0.08%
2023/06/14	3	43.35	4	43.10	43.40	-1	1,456	-0.07%
2023/05/15	4	40.40	1	40.45	40.40	3	1,381	0.22%
2023/05/11	3	40.40	1	41.10	40.00	2	1,346	0.15%
2023/05/10	1	42.80	0	0.00	42.80	1	1,252	0.08%
2023/05/09	0	0.00	8	46.88	47.45	-8	1,109	-0.72%
2023/04/19	0	0.00	2	44.65	44.65	-2	861	-0.23%
2023/04/17	9	44.89	0	0.00	44.95	9	831	1.08%
2023/04/14	2	45.95	4	45.80	45.80	-2	795	-0.25%
2023/04/13	1	45.10	0	0.00	45.15	1	752	0.13%
2023/04/12	2	44.70	0	0.00	45.00	2	725	0.28%
2023/04/10	0	0.00	3	44.10	44.20	-3	689	-0.43%
2023/04/07	4	44.34	0	0.00	44.35	4	684	0.58%
2023/03/31	1	44.50	0	0.00	44.30	1	671	0.15%
2023/03/30	0	0.00	5	44.45	44.15	-5	660	-0.76%
2023/03/24	0	0.00	2	44.28	44.10	-2	585	-0.34%
2023/03/22	0	0.00	1	43.65	43.60	-1	554	-0.18%
2023/03/21	8	42.96	0	0.00	43.55	8	520	1.54%
2023/03/20	0	0.00	1	41.95	42.05	-1	463	-0.22%
2023/03/13	0	0.00	5	39.00	39.40	-5	427	-1.17%
2023/03/03	1	39.95	0	0.00	39.90	1	444	0.23%
2023/02/21	0	0.00	1	39.15	39.15	-1	469	-0.21%
2023/02/20	1	39.35	0	0.00	39.30	1	479	0.21%
2023/02/16	0	0.00	1	38.90	38.85	-1	500	-0.20%
2023/02/09	1	38.60	0	0.00	38.65	1	610	0.16%
2023/02/08	0	0.00	1	39.10	39.10	-1	606	-0.16%
2023/02/03	0	0.00	1	39.10	39.25	-1	628	-0.16%
2023/02/01	1	38.70	0	0.00	38.65	1	624	0.16%
2023/01/10	1	38.05	0	0.00	38.00	1	657	0.15%
2023/01/04	0	0.00	1	38.20	38.20	-1	677	-0.15%
2022/12/29	1	37.85	0	0.00	37.85	1	684	0.15%
2022/12/14	0	0.00	1	40.90	40.95	-1	788	-0.13%
2022/12/13	1	40.75	0	0.00	40.85	1	824	0.12%
2022/12/12	1	40.55	0	0.00	40.75	1	858	0.12%
2022/12/09	0	0.00	1	40.75	40.75	-1	890	-0.11%
2022/11/29	1	41.55	0	0.00	41.55	1	988	0.10%
2022/11/18	0	0.00	1	40.90	40.70	-1	1,016	-0.10%
2022/11/11	5	39.90	88	40.14	40.25	-83	980	-8.46%
2022/11/03	9	38.17	0	0.00	38.35	9	1,044	0.86%
2022/10/05	12	37.83	0	0.00	37.75	12	1,283	0.93%
2022/09/19	10	41.58	0	0.00	41.60	10	1,142	0.88%
2022/09/16	17	40.54	0	0.00	40.80	17	1,105	1.54%
2022/09/15	15	40.48	0	0.00	40.40	15	1,070	1.40%
2022/09/14	20	40.03	0	0.00	40.25	20	1,041	1.92%
2022/08/26	0	0.00	1	39.40	38.65	-1	876	-0.11%
2022/08/15	1	37.65	0	0.00	37.60	1	804	0.12%
2022/08/10	2	39.73	2	40.40	41.10	0	728	0.00%
2022/07/21	0	0.00	1	37.20	38.35	-1	555	-0.18%
2022/07/15	2	38.58	1	38.25	38.40	1	500	0.20%
2022/05/27	0	0.00	0.2	36.36	36.45	-0.2	403	-0.04%
2022/05/20	0.1	36.00	0	0.00	35.95	0.1	424	0.01%
2022/05/18	0.1	36.70	0	0.00	36.70	0.1	420	0.02%
2022/05/06	0	0.00	11	36.16	36.40	-11	422	-2.60%
2022/05/05	0	0.00	7	37.04	37.30	-7	419	-1.67%
2022/04/26	0	0.00	3	37.70	37.90	-3	433	-0.69%
2022/04/20	0	0.00	5	39.30	39.40	-5	432	-1.15%
2022/03/31	6	41.60	8	41.59	41.50	-2	692	-0.29%
2022/01/12	0	0.00	2	46.20	46.30	-2	1,298	-0.15%
2022/01/10	3	46.65	1	46.55	46.95	2	1,293	0.15%
2022/01/05	1	47.15	4	47.16	47.65	-3	1,272	-0.24%
2022/01/04	3	49.22	2	48.80	48.80	1	1,248	0.08%
2022/01/03	3	48.20	3	49.00	48.85	0	1,180	0.00%
2021/12/30	1	46.95	5	47.78	47.70	-4	1,136	-0.35%
2021/12/28	1	46.70	2	46.18	46.60	-1	1,106	-0.09%
2021/12/23	1	45.00	0	0.00	45.00	1	1,067	0.09%
2021/12/17	1	45.50	0	0.00	45.35	1	1,041	0.10%
2021/12/10	3	48.55	0	0.00	48.05	3	974	0.31%
2021/12/09	0	0.00	2	48.75	48.75	-2	964	-0.21%
2021/12/08	4	48.95	0	0.00	49.30	4	929	0.43%
2021/12/07	5	49.02	4	48.99	50.30	1	800	0.12%
2021/12/03	2	45.83	1	46.35	46.45	1	626	0.16%
2021/12/02	1	46.20	0	0.00	45.90	1	615	0.16%
2021/12/01	1	45.90	4	46.93	46.95	-3	594	-0.50%
2021/11/30	1	45.20	3	45.98	46.40	-2	534	-0.37%
2021/11/26	2	42.80	0	0.00	42.95	2	498	0.40%
2021/11/25	1	44.20	0	0.00	44.25	1	490	0.20%
2021/11/22	0	0.00	3	43.72	43.70	-3	490	-0.61%
2021/11/19	3	43.95	1	44.15	43.85	2	496	0.40%
2021/11/18	0	0.00	3	43.90	44.10	-3	495	-0.60%
2021/11/17	0	0.00	2	44.35	44.35	-2	495	-0.40%
2021/11/16	2	43.08	1	43.55	43.85	1	492	0.20%
2021/11/09	3	43.90	3	43.60	43.75	0	622	0.00%
2021/11/01	0	0.00	1	43.25	43.10	-1	728	-0.14%
2021/10/20	3	44.90	2	44.70	44.70	1	1,045	0.10%
2021/10/19	1	43.75	1	43.75	43.75	0	1,235	0.00%
2021/10/05	1	43.10	0	0.00	43.10	1	1,524	0.07%
2021/09/29	0	0.00	1	44.85	44.85	-1	1,550	-0.06%
2021/09/28	1	46.55	0	0.00	46.20	1	1,560	0.06%
2021/09/27	1	47.15	0	0.00	47.35	1	1,577	0.06%
2021/09/24	2	46.55	0	0.00	46.60	2	1,585	0.13%
2021/09/08	1	45.65	0	0.00	45.85	1	1,642	0.06%
2021/09/01	6	48.71	0	0.00	48.85	6	1,647	0.36%
2021/08/27	0	0.00	1	47.25	47.25	-1	1,717	-0.06%
2021/08/25	2	48.00	0	0.00	48.00	2	1,771	0.11%
2021/08/23	2	47.83	0	0.00	47.85	2	1,786	0.11%
2021/08/16	0	0.00	1	47.60	48.45	-1	1,748	-0.06%
2021/08/11	2	51.00	0	0.00	51.00	2	1,714	0.12%
2021/08/10	2	51.80	0	0.00	51.70	2	1,732	0.12%
2021/08/06	8	54.60	2	54.70	54.60	6	1,734	0.35%
2021/08/05	3	55.93	0	0.00	55.70	3	1,740	0.17%
2021/08/04	2	57.00	3	56.77	56.80	-1	1,794	-0.06%
2021/08/03	0	0.00	1	57.20	57.40	-1	1,800	-0.06%
2021/08/02	1	56.50	0	0.00	56.40	1	1,790	0.06%
2021/07/29	2	54.15	0	0.00	54.50	2	1,735	0.12%
2021/07/27	1	58.70	0	0.00	57.60	1	1,731	0.06%
2021/07/26	1	58.00	1	57.70	57.90	0	1,699	0.00%
2021/07/23	2	58.60	12	57.40	59.10	-10	1,619	-0.62%
2021/07/22	1	54.30	2	55.75	57.50	-1	1,426	-0.07%
2021/07/21	1	52.80	0	0.00	52.80	1	1,347	0.07%
2021/07/20	4	51.80	0	0.00	51.80	4	1,337	0.30%
2021/07/16	0	0.00	1	55.20	54.60	-1	1,341	-0.07%
2021/07/15	10	55.03	5	54.64	55.00	5	1,344	0.37%
2021/07/14	0	0.00	2	53.30	54.00	-2	1,312	-0.15%
2021/07/12	2	50.00	0	0.00	50.00	2	1,252	0.16%
2021/06/30	1	53.40	0	0.00	53.20	1	1,330	0.08%
2021/06/25	9	54.00	0	0.00	53.70	9	1,358	0.66%
2021/06/22	1	53.00	0	0.00	52.40	1	1,437	0.07%
2021/06/04	0	0.00	1	58.30	57.80	-1	1,914	-0.05%
2021/05/26	1	57.00	0	0.00	56.50	1	1,869	0.05%
2021/05/04	0	0.00	1	59.10	58.20	-1	2,676	-0.04%
2021/04/16	0	0.00	1	63.90	64.00	-1	3,083	-0.03%
2021/04/09	1	65.80	0	0.00	65.90	1	3,114	0.03%
2021/04/01	1	65.10	1	65.30	65.10	0	3,087	0.00%
2021/03/24	3	66.93	2	66.80	66.60	1	3,182	0.03%
2021/03/23	2	70.30	3	68.00	70.60	-1	3,079	-0.03%
2021/03/22	10	69.00	0	0.00	69.10	10	3,030	0.33%
2021/03/18	0	0.00	1	69.60	69.20	-1	2,957	-0.03%
2021/03/16	0	0.00	1	67.00	67.90	-1	3,065	-0.03%
2021/03/11	0	0.00	1	64.90	65.30	-1	3,120	-0.03%
2021/03/10	1	64.00	0	0.00	64.00	1	3,191	0.03%
2021/02/26	1	65.90	0	0.00	65.90	1	3,718	0.03%
2021/01/29	1	68.70	0	0.00	66.70	1	4,422	0.02%
2021/01/28	1	69.30	7	69.60	68.70	-6	4,302	-0.14%
2021/01/27	2	67.50	2	69.55	66.30	0	4,085	0.00%
2021/01/19	1	67.00	0	0.00	66.90	1	3,938	0.03%
2021/01/15	0	0.00	2	66.10	65.90	-2	3,882	-0.05%
2021/01/14	0	0.00	3	65.20	65.30	-3	3,933	-0.08%
2021/01/13	3	62.00	0	0.00	62.00	3	4,401	0.07%
2021/01/07	0	0.00	1	61.90	62.10	-1	4,695	-0.02%
2021/01/04	1	64.20	0	0.00	64.20	1	4,964	0.02%
2020/12/25	1	65.20	3	64.87	64.70	-2	5,363	-0.04%
2020/12/24	3	66.23	7	66.11	65.80	-4	5,420	-0.07%
2020/12/23	3	64.20	0	0.00	64.70	3	5,408	0.06%
2020/12/22	0	0.00	1	62.70	61.00	-1	5,497	-0.02%
2020/12/15	1	64.50	0	0.00	63.40	1	6,170	0.02%
2020/12/11	0	0.00	2	63.20	63.30	-2	6,513	-0.03%
2020/12/10	7	65.40	8	65.70	65.30	-1	6,504	-0.02%
2020/12/09	1	63.70	1	63.60	63.90	0	6,436	0.00%
2020/12/08	2	63.20	0	0.00	63.70	2	6,553	0.03%
2020/12/07	0	0.00	1	61.70	61.80	-1	6,635	-0.02%
2020/12/04	7	63.03	0	0.00	62.60	7	6,687	0.10%
2020/12/03	3	64.10	1	64.00	63.80	2	6,785	0.03%
2020/12/02	4	66.63	0	0.00	66.20	4	6,765	0.06%
2020/11/30	0	0.00	2	71.20	70.50	-2	6,897	-0.03%
2020/11/27	2	70.60	0	0.00	69.50	2	6,956	0.03%
2020/11/25	0	0.00	9	70.00	69.70	-9	7,796	-0.12%
2020/11/24	9	71.00	0	0.00	70.40	9	7,972	0.11%
2020/11/18	0	0.00	2	69.25	69.80	-2	9,056	-0.02%
2020/11/10	0	0.00	1	69.40	68.10	-1	10,724	-0.01%
2020/11/09	0	0.00	1	69.50	68.90	-1	11,240	-0.01%
2020/11/06	1	67.70	1	68.00	67.70	0	11,460	0.00%
2020/11/05	1	66.40	1	67.00	66.30	0	11,486	0.00%
2020/11/04	0	0.00	1	66.50	66.80	-1	11,654	-0.01%
2020/11/03	1	65.20	0	0.00	65.00	1	11,901	0.01%
2020/10/30	0	0.00	1	65.40	64.00	-1	12,466	-0.01%
2020/10/29	2	65.10	0	0.00	65.00	2	12,730	0.02%
2020/10/28	2	66.35	1	66.40	66.20	1	12,750	0.01%
2020/10/27	1	67.20	0	0.00	68.00	1	12,776	0.01%
2020/10/26	2	68.70	0	0.00	66.90	2	13,043	0.02%
2020/10/23	1	68.70	2	69.60	69.40	-1	13,250	-0.01%
2020/10/22	1	68.20	1	68.30	68.40	0	13,282	0.00%
2020/10/21	1	69.80	2	72.10	69.50	-1	13,215	-0.01%
2020/10/20	0	0.00	2	70.80	71.00	-2	12,729	-0.02%
2020/10/19	1	69.60	0	0.00	70.10	1	12,720	0.01%
2020/10/15	1	69.60	0	0.00	68.50	1	12,628	0.01%
2020/10/14	1	71.10	1	71.70	71.90	0	12,530	0.00%
2020/10/13	0	0.00	1	69.50	70.20	-1	12,454	-0.01%
2020/10/08	0	0.00	1	69.00	68.90	-1	12,348	-0.01%
2020/10/07	1	67.30	3	68.70	69.50	-2	12,275	-0.02%
2020/09/25	1	68.30	5	68.20	65.00	-4	12,408	-0.03%
2020/09/24	4	69.23	3	68.50	68.00	1	12,452	0.01%
2020/09/23	3	70.10	3	70.60	71.90	0	12,462	0.00%
2020/09/21	1	71.20	1	72.00	71.20	0	12,464	0.00%
2020/09/18	1	70.60	0	0.00	70.60	1	12,363	0.01%
2020/09/17	1	72.70	2	70.80	71.10	-1	12,289	-0.01%
2020/09/16	2	70.30	5	70.16	70.30	-3	12,113	-0.02%
2020/09/15	4	67.88	0	0.00	66.80	4	12,036	0.03%
2020/09/14	0	0.00	1	68.60	68.10	-1	12,215	-0.01%
2020/09/11	2	67.45	1	71.00	66.60	1	12,511	0.01%
2020/09/09	0	0.00	2	68.90	71.00	-2	12,540	-0.02%
2020/09/08	2	70.20	3	70.67	70.20	-1	12,480	-0.01%
2020/09/07	1	70.30	0	0.00	68.50	1	12,342	0.01%
2020/09/04	1	70.60	1	71.00	70.50	0	12,320	0.00%
2020/09/03	0	0.00	6	71.88	70.50	-6	12,474	-0.05%
2020/09/01	9	74.13	3	75.37	72.50	6	12,242	0.05%
2020/08/31	1	70.30	1	70.80	73.50	0	11,881	0.00%
2020/08/28	2	69.70	3	69.20	69.30	-1	11,452	-0.01%
2020/08/27	4	68.90	2	70.00	66.80	2	11,349	0.02%
2020/08/26	1	68.70	1	68.10	68.10	0	11,088	0.00%
2020/08/25	14	66.02	25	66.05	68.00	-11	10,874	-0.10%
2020/08/24	50	64.31	40	63.95	63.90	10	10,490	0.10%
2020/08/21	7	63.90	0	0.00	62.80	7	10,397	0.07%
2020/08/20	0	0.00	3	62.60	62.60	-3	10,254	-0.03%
2020/08/19	3	67.83	2	66.95	65.30	1	10,087	0.01%
2020/08/18	7	69.89	3	69.47	67.40	4	9,851	0.04%
2020/08/17	2	68.95	2	69.75	72.50	0	9,610	0.00%
2020/08/14	2	65.30	54	68.29	68.40	-52	9,199	-0.57%
2020/08/13	3	63.00	3	63.40	62.20	0	8,769	0.00%
2020/08/12	3	56.17	4	57.00	59.00	-1	8,148	-0.01%
2020/08/11	2	53.70	4	53.95	53.70	-2	7,837	-0.03%
2020/08/10	5	53.84	1	54.50	54.50	4	7,687	0.05%
2020/08/07	1	53.80	14	54.18	53.80	-13	7,532	-0.17%
2020/08/06	3	53.10	1	53.50	50.80	2	7,271	0.03%
2020/08/05	1	51.10	13	50.72	52.40	-12	7,014	-0.17%
2020/08/04	11	48.55	3	48.20	47.65	8	6,718	0.12%
2020/08/03	1	46.55	0	0.00	46.90	1	6,440	0.02%
2020/07/31	1	45.80	0	0.00	46.55	1	6,389	0.02%
2020/07/30	2	46.90	0	0.00	46.75	2	6,358	0.03%
2020/07/29	0	0.00	3	45.15	46.50	-3	6,142	-0.05%
2020/07/28	2	42.68	1	42.45	42.95	1	5,892	0.02%
2020/07/27	0	0.00	1	43.50	42.50	-1	5,856	-0.02%
2020/07/22	2	41.58	4	41.78	42.20	-2	5,902	-0.03%
2020/07/20	0	0.00	1	39.50	40.00	-1	5,885	-0.02%
2020/07/17	1	40.50	1	39.80	39.30	0	5,909	0.00%
2020/07/16	2	40.05	0	0.00	39.45	2	5,928	0.03%
2020/07/15	6	40.60	1	40.60	39.80	5	5,889	0.08%
2020/07/14	5	41.85	0	0.00	40.80	5	5,915	0.08%
2020/07/13	0	0.00	20	43.03	41.75	-20	5,899	-0.34%
2020/07/10	5	42.48	5	42.87	41.70	0	5,862	0.00%
2020/07/08	0	0.00	4	44.50	44.75	-4	5,739	-0.07%
2020/07/07	3	42.30	0	0.00	42.75	3	5,627	0.05%
2020/07/06	2	41.75	2	42.83	42.80	0	5,554	0.00%
2020/07/02	4	41.30	9	41.46	41.25	-5	5,425	-0.09%
2020/07/01	6	39.24	0	0.00	39.30	6	5,310	0.11%
2020/06/30	1	38.70	2	39.48	40.10	-1	5,257	-0.02%
2020/06/29	2	37.60	0	0.00	37.80	2	5,209	0.04%
2020/06/19	57	39.71	0	0.00	37.85	57	5,180	1.10%
2020/06/18	10	38.35	9	38.41	39.45	1	4,987	0.02%
2020/06/17	1	36.15	2	36.15	35.90	-1	4,669	-0.02%
2020/06/12	1	33.30	0	0.00	33.30	1	4,416	0.02%
2020/06/11	1	34.90	1	35.40	33.65	0	4,454	0.00%
2020/06/10	11	36.87	4	36.90	35.55	7	4,425	0.16%
2020/06/09	0	0.00	5	37.06	36.65	-5	4,268	-0.12%
2020/06/08	0	0.00	1	36.10	35.65	-1	4,266	-0.02%
2020/06/05	2	36.03	1	36.70	35.50	1	4,345	0.02%
2020/06/04	0	0.00	1	35.65	35.85	-1	4,346	-0.02%
2020/06/03	1	36.00	0	0.00	34.90	1	4,323	0.02%
2020/06/02	3	34.95	2	34.70	35.05	1	4,203	0.02%
2020/06/01	6	35.58	10	35.50	35.50	-4	4,134	-0.10%
2020/05/29	10	36.20	0	0.00	36.15	10	4,056	0.25%
2020/05/26	0	0.00	1	33.85	33.25	-1	3,756	-0.03%
2020/05/25	0	0.00	11	32.14	32.80	-11	3,677	-0.30%
2020/05/22	0	0.00	1	32.15	31.20	-1	3,647	-0.03%
2020/05/21	10	30.70	0	0.00	31.90	10	3,642	0.27%
2020/05/20	1	29.20	1	29.65	29.10	0	3,580	0.00%
2020/05/19	1	28.95	1	29.15	28.95	0	3,564	0.00%
2020/05/15	2	29.95	1	28.80	28.85	1	3,583	0.03%
2020/05/11	1	32.25	0	0.00	32.00	1	3,488	0.03%
2020/05/06	2	33.20	0	0.00	33.20	2	3,421	0.06%
2020/05/05	0	0.00	3	33.82	34.00	-3	3,389	-0.09%
2020/05/04	2	32.20	0	0.00	32.20	2	3,290	0.06%
2020/04/29	1	33.45	2	33.70	33.40	-1	3,270	-0.03%
2020/04/27	0	0.00	1	32.30	32.20	-1	3,203	-0.03%
2020/04/21	1	31.20	0	0.00	29.50	1	3,234	0.03%
2020/04/17	1	32.40	0	0.00	32.00	1	3,225	0.03%
2020/04/16	0	0.00	1	32.00	32.00	-1	3,168	-0.03%
2020/04/15	0	0.00	1	32.00	31.95	-1	3,167	-0.03%
2020/04/10	1	30.90	2	31.00	30.70	-1	3,082	-0.03%
2020/04/09	2	31.30	0	0.00	31.30	2	3,082	0.06%
2020/04/06	0	0.00	1	26.20	27.80	-1	2,988	-0.03%
2020/03/31	1	25.30	0	0.00	26.55	1	2,890	0.03%
2020/03/27	0	0.00	1	24.30	24.00	-1	2,750	-0.04%
2020/03/26	0	0.00	1	23.50	24.50	-1	2,734	-0.04%
2020/03/23	1	21.20	0	0.00	20.90	1	3,120	0.03%
2020/03/17	1	26.10	1	25.90	25.40	0	3,991	0.00%
2020/03/16	1	29.00	11	28.71	28.20	-10	3,997	-0.25%
2020/03/13	1	29.55	12	29.35	31.25	-11	3,945	-0.28%
2020/03/12	1	32.80	0	0.00	32.50	1	3,852	0.03%
2020/03/11	0	0.00	2	34.33	35.45	-2	3,867	-0.05%
2020/03/10	1	32.65	1	32.50	32.65	0	3,761	0.00%
2020/03/05	0	0.00	1	33.80	33.05	-1	3,693	-0.03%
2020/03/04	1	33.00	0	0.00	32.85	1	3,694	0.03%
2020/03/03	0	0.00	11	33.32	33.70	-11	3,706	-0.30%
2020/02/27	36	32.20	0	0.00	31.90	36	3,673	0.98%
2020/02/26	10	33.85	0	0.00	33.05	10	3,640	0.27%
2020/02/25	3	33.20	0	0.00	33.40	3	3,622	0.08%
2020/02/18	1	35.20	0	0.00	35.15	1	3,641	0.03%
2020/02/17	0	0.00	2	36.30	36.20	-2	3,651	-0.05%
2020/02/14	2	36.75	0	0.00	36.80	2	3,669	0.05%
2020/02/05	1	37.50	0	0.00	36.80	1	3,955	0.03%
2020/01/31	1	38.05	1	37.40	37.20	0	4,529	0.00%
2020/01/30	11	37.95	11	37.95	37.50	0	4,568	0.00%
2020/01/20	3	41.27	4	41.36	41.60	-1	4,567	-0.02%
2020/01/17	0	0.00	5	40.20	39.90	-5	4,563	-0.11%
2020/01/16	1	38.70	7	39.08	39.30	-6	4,610	-0.13%
2020/01/13	7	37.18	1	37.50	37.40	6	4,853	0.12%
2020/01/07	1	36.70	0	0.00	36.50	1	6,491	0.02%
2019/12/25	5	39.20	0	0.00	39.70	5	7,639	0.07%
2019/12/24	1	39.95	6	40.34	39.70	-5	7,703	-0.06%
2019/12/20	5	39.57	1	39.65	39.80	4	7,716	0.05%
2019/12/19	12	39.54	3	40.02	39.05	9	7,609	0.12%
2019/12/18	2	43.50	4	43.54	43.35	-2	7,431	-0.03%
2019/12/17	2	43.15	3	43.00	43.10	-1	7,484	-0.01%
2019/12/16	13	43.12	19	43.34	43.20	-6	7,401	-0.08%
2019/12/13	13	41.84	5	42.70	41.15	8	7,155	0.11%
2019/12/12	3	40.52	3	40.75	40.85	0	6,894	0.00%
2019/12/11	2	36.95	2	37.45	37.80	0	6,651	0.00%
2019/12/06	0	0.00	10	37.93	36.90	-10	7,213	-0.14%
2019/11/21	0	0.00	1	36.10	36.50	-1	7,819	-0.01%
2019/11/19	2	37.03	1	36.80	36.65	1	8,003	0.01%
2019/11/18	1	35.90	1	36.90	37.25	0	8,133	0.00%
2019/11/14	0	0.00	1	37.20	37.15	-1	8,468	-0.01%
2019/11/12	1	36.75	0	0.00	36.85	1	8,846	0.01%
2019/11/11	2	36.75	0	0.00	36.40	2	9,150	0.02%
2019/11/08	0	0.00	3	38.50	38.10	-3	9,222	-0.03%
2019/11/06	1	38.00	0	0.00	38.00	1	9,661	0.01%
2019/11/01	1	38.45	4	37.61	38.00	-3	10,398	-0.03%
2019/10/31	3	37.83	2	38.40	37.40	1	10,604	0.01%
2019/10/30	7	37.27	0	0.00	37.60	7	11,345	0.06%
2019/10/29	0	0.00	5	41.65	41.00	-5	11,324	-0.04%
2019/10/28	5	41.90	0	0.00	42.45	5	11,523	0.04%
2019/10/25	5	42.26	3	42.17	41.50	2	11,500	0.02%
2019/10/24	9	43.10	0	0.00	43.10	9	11,493	0.08%
2019/10/23	7	44.86	2	44.00	43.80	5	11,480	0.04%
2019/10/22	2	43.40	8	44.04	43.90	-6	11,430	-0.05%
2019/10/21	14	45.13	4	44.39	44.20	10	11,398	0.09%
2019/10/18	3	44.48	0	0.00	44.95	3	11,464	0.03%
2019/10/17	2	44.33	3	44.48	44.55	-1	11,485	-0.01%
2019/10/16	7	44.49	6	44.66	43.50	1	11,466	0.01%
2019/10/15	9	41.56	46	41.76	43.45	-37	10,853	-0.34%
2019/10/14	4	39.20	11	39.81	39.50	-7	10,371	-0.07%
2019/10/09	8	38.65	0	0.00	38.35	8	10,313	0.08%
2019/10/08	9	40.24	12	39.45	37.30	-3	10,275	-0.03%
2019/10/07	10	38.15	12	38.56	39.60	-2	9,884	-0.02%
2019/10/03	4	37.78	1	37.15	36.70	3	9,868	0.03%
2019/10/02	2	37.20	2	37.45	37.45	0	9,920	0.00%
2019/10/01	2	35.78	2	36.05	36.15	0	9,932	0.00%
2019/09/27	1	35.75	0	0.00	35.10	1	10,001	0.01%
2019/09/24	0	0.00	10	37.45	37.40	-10	10,136	-0.10%
2019/09/23	0	0.00	16	37.65	37.40	-16	10,108	-0.16%
2019/09/20	3	38.43	1	39.60	38.45	2	10,035	0.02%
2019/09/18	0	0.00	40	37.36	37.25	-40	9,804	-0.41%
2019/09/17	1	37.10	5	37.50	37.15	-4	9,763	-0.04%
2019/09/16	1	38.20	0	0.00	38.20	1	9,684	0.01%
2019/09/12	1	40.00	20	40.89	39.20	-19	9,625	-0.20%
2019/09/11	0	0.00	22	39.04	39.00	-22	9,314	-0.24%
2019/09/10	4	35.81	8	35.40	37.65	-4	9,092	-0.04%
2019/09/06	0	0.00	1	38.55	37.35	-1	8,868	-0.01%
2019/09/05	2	37.65	7	37.60	37.80	-5	8,807	-0.06%
2019/09/04	5	36.83	3	37.43	36.65	2	8,716	0.02%
2019/09/02	0	0.00	2	37.95	38.20	-2	8,549	-0.02%
2019/08/30	10	37.54	0	0.00	37.30	10	8,486	0.12%
2019/08/29	1	37.00	2	37.70	37.05	-1	8,397	-0.01%
2019/08/28	106	39.05	47	38.06	38.05	59	8,289	0.71%	大買/
2019/08/27	0	0.00	2	38.05	37.15	-2	8,125	-0.02%
2019/08/26	5	37.45	3	37.40	37.00	2	8,056	0.02%
2019/08/22	25	40.26	1	41.15	40.55	24	7,845	0.31%
2019/08/21	9	39.86	8	40.37	41.50	1	7,702	0.01%
2019/08/20	26	40.82	2	40.10	40.10	24	7,552	0.32%
2019/08/19	19	42.65	15	42.94	41.90	4	7,402	0.05%
2019/08/16	11	41.74	26	41.69	41.70	-15	7,134	-0.21%
2019/08/15	7	39.59	3	39.75	39.50	4	6,816	0.06%
2019/08/14	16	40.68	22	40.70	40.50	-6	6,681	-0.09%
2019/08/13	18	37.61	21	38.48	38.60	-3	6,335	-0.05%
2019/08/12	31.3	39.13	13	39.35	37.50	18.3	6,146	0.30%
2019/08/08	9	37.41	22	37.97	39.25	-13	5,860	-0.22%
2019/08/07	9	36.75	5	36.77	35.70	4	5,612	0.07%
2019/08/06	16	35.72	9	35.45	36.00	7	5,343	0.13%
2019/08/05	2	39.20	4	38.30	37.40	-2	4,944	-0.04%
2019/08/02	5	41.57	2	41.65	39.55	3	4,705	0.06%
2019/08/01	10	41.90	10	43.38	42.90	0	4,364	0.00%
2019/07/31	3	37.98	4	37.95	39.90	-1	3,490	-0.03%
2019/07/30	6	36.79	1	36.00	36.75	5	3,115	0.16%
2019/07/29	1	34.00	2	33.63	33.95	-1	2,843	-0.04%
2019/07/26	5	34.08	10	33.89	33.55	-5	2,786	-0.18%
2019/07/25	1	32.80	0	0.00	32.80	1	2,671	0.04%
2019/07/24	1	34.75	9	34.41	34.20	-8	2,579	-0.31%
2019/07/22	1	33.90	0	0.00	33.55	1	2,412	0.04%
2019/07/19	5	31.57	5	31.82	32.80	0	2,226	0.00%
2019/07/17	14	28.93	2	28.85	30.00	12	1,856	0.65%
2019/07/16	1	27.20	0	0.00	27.30	1	1,670	0.06%
2019/07/15	2	26.05	4	25.86	26.40	-2	1,554	-0.13%
2019/07/12	3	25.60	6	25.55	25.20	-3	1,419	-0.21%
2019/07/11	3	25.17	0	0.00	25.40	3	1,318	0.23%
2019/07/10	1	25.45	1	25.95	25.40	0	1,228	0.00%
2019/07/08	2	25.10	2	24.68	25.80	0	890	0.00%
2019/07/05	0	0.00	1.3	23.40	24.50	-1.3	770	-0.17%
2019/07/03	2	22.75	2	22.73	22.80	0	561	0.00%
2019/07/02	0	0.00	1.1	21.65	21.95	-1.1	440	-0.25%
2019/05/30	0.7	17.45	0	0.00	17.50	0.7	293	0.23%
2019/04/09	0	0.00	1	18.85	18.85	-1	248	-0.40%
2019/04/02	0	0.00	1	18.90	18.90	-1	214	-0.47%
2019/03/26	1	18.70	0	0.00	18.75	1	170	0.59%
2019/03/21	0	0.00	2.7	18.54	18.60	-2.7	154	-1.76%
2019/03/19	1	18.95	0	0.00	18.75	1	141	0.71%
2019/01/09	0	0.00	0.9	17.20	17.35	-0.9	292	-0.31%
2018/12/07	0	0.00	0.4	17.95	18.00	-0.4	378	-0.10%
2018/11/16	0	0.00	1	16.45	16.50	-1	422	-0.24%
2018/08/16	0	0.00	0.7	16.75	16.85	-0.7	1,029	-0.07%
2018/08/09	0	0.00	6	19.15	19.20	-6	937	-0.64%
2018/07/20	0	0.00	1	18.50	18.25	-1	772	-0.13%
2018/07/10	1	17.20	0	0.00	17.30	1	606	0.16%
2018/02/06	0	0.00	10	16.10	15.90	-10	326	-3.07%
2018/01/23	1	17.90	0	0.00	18.05	1	318	0.31%