吉祥全 (2491)-宏遠-中和券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
20張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	14.40	14.45	-1	94	-1.06%
2024/10/17	1	14.35	0	0.00	14.15	1	100	1.00%
2024/08/23	2	14.30	0	0.00	13.65	2	133	1.50%
2024/06/21	4	15.20	0	0.00	15.15	4	183	2.18%
2024/06/13	0	0.00	2	15.60	15.55	-2	178	-1.12%
2024/05/30	8	16.61	0	0.00	16.60	8	181	4.41%
2024/03/04	0	0.00	2	16.25	16.05	-2	100	-1.99%
2023/09/14	0	0.00	1	13.60	13.60	-1	102	-0.97%
2023/09/13	1	13.90	0	0.00	13.60	1	103	0.96%
2023/06/29	0	0.00	0.2	15.85	15.95	-0.2	352	-0.07%
2023/06/13	0	0.00	2	15.70	15.75	-2	341	-0.59%
2023/06/09	2	16.45	0	0.00	16.15	2	334	0.60%
2023/05/26	0	0.00	2	17.85	17.85	-2	247	-0.81%
2023/05/19	2	15.30	0	0.00	15.35	2	177	1.13%
2023/05/18	0	0.00	2	16.53	16.05	-2	163	-1.22%
2023/05/17	1	15.40	1	15.40	16.10	0	132	0.00%
2022/08/04	0	0.00	6	14.30	14.25	-6	272	-2.20%
2022/07/29	0	0.00	4	13.60	14.00	-4	212	-1.89%
2022/07/28	6	13.60	0	0.00	12.75	6	198	3.03%
2022/06/07	1	17.05	0	0.00	16.90	1	454	0.22%
2022/06/02	1	17.30	0	0.00	17.30	1	455	0.22%
2022/05/31	1	17.85	1	18.20	17.45	0	457	0.00%
2022/04/28	1	16.60	0	0.00	16.30	1	406	0.25%
2022/03/29	1	20.90	0	0.00	20.30	1	428	0.23%
2022/03/28	0	0.00	5	20.57	20.85	-5	413	-1.21%
2022/03/25	5	20.80	0	0.00	20.25	5	387	1.29%
2022/01/05	0	0.00	1	21.50	21.70	-1	720	-0.14%
2022/01/04	1	22.20	0	0.00	22.10	1	724	0.14%
2022/01/03	0	0.00	2	21.15	21.15	-2	730	-0.27%
2021/12/27	1	21.35	0	0.00	21.35	1	791	0.13%
2021/12/24	0	0.00	0.4	20.85	20.95	-0.4	800	-0.05%
2021/11/22	1	21.90	0	0.00	21.90	1	960	0.10%
2021/11/18	0	0.00	2	22.00	22.00	-2	984	-0.20%
2021/11/15	0	0.00	5	22.24	22.30	-5	1,025	-0.49%
2021/11/11	1	23.50	0	0.00	23.55	1	1,052	0.10%
2021/10/08	7	21.71	0	0.00	21.35	7	2,629	0.27%
2021/10/05	0	0.00	3	19.35	20.40	-3	2,751	-0.11%
2021/09/14	2	25.18	0	0.00	24.15	2	2,797	0.07%
2021/09/13	1	24.40	10	25.06	24.65	-9	2,808	-0.32%
2021/08/25	0	0.00	1	24.50	24.45	-1	2,900	-0.03%
2021/08/24	0	0.00	1	23.80	23.70	-1	2,906	-0.03%
2021/08/23	0	0.00	1	24.80	24.50	-1	2,939	-0.03%
2021/08/20	0	0.00	2	23.50	23.20	-2	2,976	-0.07%
2021/08/19	15	24.33	0	0.00	23.20	15	3,039	0.49%
2021/08/18	16	24.61	0	0.00	24.60	16	3,148	0.51%
2021/08/16	0	0.00	3	24.05	22.80	-3	3,242	-0.09%
2021/08/13	2	26.35	1	26.00	25.30	1	3,261	0.03%
2021/08/05	0	0.00	5	31.60	31.50	-5	3,045	-0.16%
2021/08/04	5	33.30	0	0.00	32.85	5	3,068	0.16%
2021/07/30	2	34.30	2	32.90	31.95	0	3,022	0.00%
2021/07/29	1	34.45	1	33.70	33.90	0	2,970	0.00%
2021/07/28	5	34.75	2	33.98	33.90	3	2,891	0.10%
2021/07/26	3	39.85	3	39.20	41.80	0	2,736	0.00%
2021/07/23	2	36.65	2	37.28	38.00	0	2,535	0.00%
2021/07/22	1	35.50	4	35.04	34.60	-3	2,404	-0.12%
2021/07/21	5	37.01	2	37.95	35.50	3	2,330	0.13%
2021/07/20	3	33.70	3	35.60	37.20	0	2,102	0.00%
2021/07/15	0	0.00	36	27.70	28.00	-36	1,785	-2.02%
2021/07/14	3	28.70	21	29.07	27.00	-18	1,769	-1.02%
2021/07/13	10	28.45	0	0.00	28.45	10	1,654	0.60%
2021/07/12	15	25.40	0	0.00	25.90	15	1,657	0.90%
2021/07/09	12	24.50	0	0.00	24.40	12	1,670	0.72%
2021/07/08	10	25.65	0	0.00	25.20	10	1,781	0.56%
2021/07/07	10	24.55	0	0.00	24.00	10	1,807	0.55%
2021/06/16	0	0.00	3	25.35	25.90	-3	2,060	-0.15%
2021/06/15	3	26.05	4	26.69	26.00	-1	2,065	-0.05%
2021/06/11	4	26.30	0	0.00	26.75	4	2,112	0.19%
2021/05/26	4	29.40	4	29.50	29.25	0	2,779	0.00%
2021/04/23	0	0.00	2	24.90	24.70	-2	2,935	-0.07%
2021/04/22	1	23.50	0	0.00	23.20	1	2,929	0.03%
2021/04/21	1	24.75	0	0.00	25.00	1	2,952	0.03%
2021/04/19	1	24.70	2	25.55	25.00	-1	2,945	-0.03%
2021/04/16	1	25.40	7.2	25.56	25.30	-6.2	2,927	-0.21%
2021/04/06	0	0.00	2	23.90	23.90	-2	2,672	-0.07%
2021/03/31	0	0.00	2	22.50	22.50	-2	2,662	-0.08%
2021/03/25	2	21.80	2	21.70	23.90	0	2,604	0.00%
2021/03/24	2	22.30	0	0.00	22.30	2	2,557	0.08%
2021/03/23	0	0.00	2.1	20.19	20.30	-2.1	2,513	-0.08%
2021/03/19	1	19.10	0	0.00	19.50	1	2,417	0.04%
2021/03/18	1	17.75	0	0.00	17.75	1	2,313	0.04%
2021/03/17	1	15.45	1	15.75	16.15	0	2,292	0.00%
2021/03/16	1	14.85	1	14.70	14.70	0	2,220	0.00%
2021/03/11	1	13.80	1	14.10	14.10	0	2,097	0.00%
2021/03/09	0	0.00	1	12.60	12.75	-1	2,100	-0.05%
2021/03/08	0	0.00	1	12.75	12.70	-1	2,126	-0.05%
2021/03/05	1	13.90	0	0.00	13.35	1	2,216	0.05%
2021/03/04	1	13.90	0	0.00	13.30	1	2,209	0.05%
2021/02/26	2	12.95	0	0.00	13.10	2	2,038	0.10%
2021/02/02	1	12.70	1	12.40	12.40	0	1,341	0.00%
2021/02/01	1	12.30	1	12.25	12.05	0	1,222	0.00%
2021/01/28	1	14.30	1	13.60	13.05	0	1,179	0.00%
2021/01/22	1	13.05	1	13.25	13.50	0	893	0.00%
2021/01/19	0	0.00	1	12.60	13.30	-1	600	-0.17%
2021/01/14	1	11.70	0	0.00	11.00	1	511	0.20%
2020/07/20	0	0.00	36	8.50	8.40	-36	140	-25.63%
2020/07/17	0	0.00	34	8.80	8.60	-34	139	-24.45%
2020/07/13	70	9.51	0	0.00	9.68	70	124	56.03%
2019/12/10	0	0.00	0.6	9.15	9.37	-0.6	173	-0.35%
2019/10/23	0	0.00	5	12.40	12.40	-5	133	-3.74%
2019/09/20	0	0.00	1	9.60	9.62	-1	145	-0.69%
2019/09/19	1	9.45	0	0.00	9.45	1	142	0.70%
2019/09/03	0	0.00	0.1	8.20	8.37	-0.1	92	-0.11%
2019/07/02	0	0.00	9	5.71	5.85	-9	20	-45.00%
2019/01/09	0	0.00	1	5.91	5.90	-1	25	-3.85%
2018/06/13	5	8.37	0	0.00	8.24	5	108	4.62%
2018/06/12	5	9.20	0	0.00	9.15	5	102	4.90%