台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    4,807
  • 產業
    上市 金融類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關-宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05210.58110.5510.5519,3390.01%
2024/05/31200.510.5500.0010.50200.59,5292.10% 大買/鉅額交易
2024/05/29110.4500.0010.4519,6960.01%
2024/05/2300.001010.5510.50-109,534-0.10%
2024/05/201010.8500.0010.80109,2000.11%
2024/05/1300.002010.2510.55-208,344-0.24%
2024/05/092010.1000.0010.10207,8030.26%
2024/05/07210.1000.0010.1027,7540.03%
2024/05/02110.0500.0010.0517,3340.01%
2024/04/15110.1000.0010.1016,1400.02%
2024/04/0900.00110.0010.10-15,678-0.02%
2024/03/2639.8800.009.9035,3030.06%
2024/03/2200.0019.999.97-15,233-0.02%
2024/03/2039.9800.009.9335,1760.06%
2024/03/1900.00910.0510.05-95,049-0.18%
2024/03/111010.1000.0010.05104,4770.22%
2024/03/0500.001010.0010.00-104,040-0.25%
2024/02/2000.0039.909.85-33,530-0.08%
2024/02/1500.00209.679.64-203,431-0.58%
2024/01/17209.3100.009.36203,2250.62%
2024/01/1600.0039.559.41-33,155-0.10%
2024/01/0200.0019.989.99-12,875-0.03%
2023/12/2700.0019.999.97-12,770-0.04%
2023/12/2200.0019.889.85-12,718-0.04%
2023/12/2019.8500.009.8812,7280.04%
2023/12/1819.9600.009.9712,6570.04%
2023/12/1400.003010.1010.05-302,536-1.18%
2023/10/1600.0039.809.82-33,904-0.08%
2023/09/2139.6200.009.5234,1840.07%
2023/08/2459.2539.229.2224,3580.05%
2023/08/2339.2439.289.2504,3500.00%
2023/08/2269.1700.009.2064,3610.14%
2023/07/263010.2500.0010.25304,4660.67%
2023/07/1100.001010.0510.15-104,887-0.20%
2023/07/06310.0000.0010.0035,0770.06%
2023/06/20310.0500.0010.0535,1360.06%
2023/04/2000.00310.1010.15-36,441-0.05%
2023/04/1200.0029.889.96-25,481-0.04%
2023/04/0600.0059.829.83-55,298-0.09%
2023/03/301.19.6500.009.641.15,1310.02%
2023/03/2809.5600.009.5805,0870.00%
2023/03/270.69.5500.009.550.65,0590.01%
2023/03/230.29.5700.009.590.25,0070.00%
2023/03/222.59.5800.009.592.54,9560.05%
2023/03/210.69.5200.009.520.64,9270.01%
2023/03/1300.00109.629.72-104,363-0.23%
2023/03/1029.8000.009.8224,2480.05%
2023/03/09610.0039.979.9634,1240.07%
2023/03/0700.0029.719.75-23,908-0.05%
2023/02/0200.00339.539.53-332,642-1.25%
2022/08/2928.5000.008.5123,4890.06%
2022/08/1800.0058.618.57-53,840-0.13%
2022/06/2300.0058.808.75-510,846-0.05%
2022/06/200.58.6200.008.610.514,7990.00%
2022/06/170.28.7700.008.700.215,2810.00%
2022/06/145.38.8318.838.854.316,1290.03%
2022/06/1318.6900.008.71116,1420.01%
2022/05/23108.6500.008.651016,3840.06%
2022/05/2038.64378.648.63-3416,489-0.21%
2022/05/1300.0028.618.61-216,657-0.01%
2022/05/0300.0029.379.38-216,900-0.01%
2022/04/2800.0059.509.50-517,102-0.03%
2022/04/2519.6800.009.67117,6600.01%
2022/04/12710.1500.0010.15720,0100.03%
2022/04/11710.44110.3510.35619,7930.03%
2022/04/07510.60310.7210.50218,9200.01%
2022/04/06210.6000.0010.60218,1200.01%
2022/03/312110.35210.4010.251917,2510.11%
2022/03/3000.00310.2010.25-316,852-0.02%
2022/03/293010.15610.2510.102416,5090.15%
2022/03/281810.2500.0010.201816,1330.11%
2022/03/25510.30110.4510.30415,7020.03%
2022/03/241210.862910.6610.65-1715,059-0.11%
2022/03/2200.00110.0010.00-111,587-0.01%
2022/03/1100.0078.948.95-79,950-0.07%
2022/03/0900.00148.638.64-149,807-0.14%
2022/03/0828.4500.008.4429,7380.02%
2022/03/0700.0018.588.53-19,669-0.01%
2022/03/0458.8700.008.8559,5620.05%
2022/03/0300.0038.968.94-39,525-0.03%
2022/03/0200.0038.938.90-39,506-0.03%
2022/02/2418.8900.008.8619,3960.01%
2022/02/2100.00319.129.11-319,318-0.33%
2022/02/1600.0099.069.06-99,119-0.10%
2022/02/14359.0629.029.02338,9160.37%
2022/02/10268.9700.008.94268,6150.30%
2022/02/0800.0028.919.02-28,251-0.02%
2022/02/0700.00208.868.88-208,106-0.25%
2022/01/26208.4600.008.52207,8830.25%
2022/01/2400.00108.508.52-107,709-0.13%
2022/01/2128.65108.638.55-87,568-0.11%
2022/01/1918.9900.008.7617,2900.01%
2022/01/18108.92458.938.93-356,927-0.51%
2022/01/17358.83208.828.65156,4730.23%
2022/01/14369.2719.649.00355,8700.60%
2022/01/13208.95868.939.14-664,048-1.63%
2022/01/12868.31108.358.31762,8402.68%
2022/01/11108.3000.008.30102,6050.38%
2021/12/01307.7500.007.86304,4400.68%
2021/10/0400.00157.567.57-154,812-0.31%
2021/09/1500.00108.498.50-103,576-0.28%
2021/09/0700.00108.248.19-102,863-0.35%
2021/09/0600.00107.857.84-102,581-0.39%
2021/09/0100.00107.637.62-102,356-0.42%
2021/08/3000.00107.537.49-102,203-0.45%
2021/08/2700.00517.357.36-512,117-2.41%
2021/08/2500.00107.237.20-102,005-0.50%
2021/08/1956.8200.006.8351,8140.28%
2021/08/17106.8700.006.87101,8070.55%
2021/08/12106.9300.006.94101,8200.55%
2021/08/11106.9500.006.93101,8390.54%
2021/06/0800.00107.047.05-103,763-0.27%
2021/05/1326.8900.006.9023,8220.05%
2021/05/12706.95307.306.92403,7341.07%
2021/05/11207.4700.007.35203,6190.55%
2021/05/06307.3000.007.24303,4650.87%
2021/04/260.17.5600.007.560.13,0160.00%
2021/04/23107.4847.557.5562,9400.20%
2021/04/2257.4800.007.4952,8920.17%
2021/03/1700.000.27.016.99-0.22,461-0.01%
2020/12/2100.0056.536.53-52,574-0.19%
2020/12/1036.4900.006.4932,5540.12%
2020/12/0226.6000.006.6022,5450.08%
2020/11/2300.00106.656.63-102,436-0.41%
2020/11/1800.0036.556.60-32,377-0.13%
2020/11/1636.5500.006.5532,3630.13%
2020/11/0416.4300.006.4212,1250.05%
2020/10/2816.4756.476.47-42,063-0.19%
2020/10/2700.0056.476.48-52,047-0.24%
2020/10/26216.4200.006.50212,0491.02%
2020/10/1900.0026.616.65-21,721-0.12%
2020/10/1600.00146.616.61-141,724-0.81%
2020/10/1300.0066.636.63-61,751-0.34%
2020/09/1100.0026.966.97-21,514-0.13%
2020/08/1816.7600.006.8011,4190.07%
2020/08/1716.7600.006.7811,4280.07%
2020/08/1000.0036.746.76-31,371-0.22%
2020/08/0436.7000.006.7031,3110.23%
2020/07/3000.0057.347.31-51,170-0.43%
2020/07/2300.0057.427.41-51,050-0.48%
2020/06/08107.2400.007.28101,4970.67%
2020/03/2600.0036.556.58-31,262-0.24%
2020/01/3000.0057.617.62-5839-0.60%
2019/12/2700.0027.857.84-2872-0.23%
2019/12/1837.8400.007.8038830.34%
2019/07/2257.9100.007.9151,2660.39%
2018/10/1127.9600.007.6826420.31%
2018/07/2300.0028.118.11-2825-0.24%
2018/06/1900.0068.518.49-6868-0.69%
2018/06/0638.4900.008.5038210.36%
2018/05/2900.0038.518.52-3802-0.37%
2018/04/2600.0038.548.55-31,231-0.24%
2018/04/1938.6000.008.6131,4160.21%
2018/04/1768.6300.008.5961,4930.40%
2018/04/0300.0028.738.74-21,610-0.12%
2018/03/2828.6900.008.7021,6770.12%
2018/03/0200.0038.898.89-31,952-0.15%
2018/02/2738.8100.009.0731,9650.15%
2018/01/2200.00209.019.12-201,994-1.00%
2018/01/15209.0100.008.98201,7681.13%
2018/01/11109.0000.009.00101,7040.59%
王道銀行 相關文章