建漢 (3062)-宏遠-中和券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	22.95	2	22.40	22.95	3	6,122	0.05%
2024/05/07	2	22.10	0	0.00	22.20	2	6,017	0.03%
2024/04/30	1	21.80	0	0.00	21.55	1	5,844	0.02%
2024/04/25	1	21.30	0	0.00	21.25	1	5,773	0.02%
2024/04/18	0	0.00	15	21.70	21.55	-15	5,691	-0.26%
2024/04/11	0	0.00	10	22.50	22.40	-10	5,534	-0.18%
2024/04/10	0	0.00	5	23.17	23.10	-5	5,483	-0.09%
2024/04/08	1	23.45	0	0.00	23.40	1	5,331	0.02%
2024/04/02	1	24.30	0	0.00	24.00	1	5,223	0.02%
2024/04/01	1	24.55	0	0.00	24.25	1	5,126	0.02%
2024/03/29	0	0.00	10	24.60	24.50	-10	5,015	-0.20%
2024/03/28	3	25.73	4	26.05	25.80	-1	4,734	-0.02%
2024/03/27	9	22.98	8	23.01	25.15	1	3,473	0.03%
2024/03/25	28	23.66	9	24.32	24.60	19	2,936	0.65%
2024/03/22	1	23.40	6	23.21	23.40	-5	2,233	-0.22%
2024/03/20	0	22.00	4	21.40	21.25	-4	1,928	-0.21%
2024/03/15	2	21.90	1	22.05	21.65	1	1,920	0.05%
2024/03/14	1	21.60	0	0.00	21.35	1	1,917	0.05%
2024/03/12	17	22.62	7	22.66	22.50	10	2,010	0.50%
2024/03/11	2	22.00	0	0.00	21.85	2	1,780	0.11%
2024/03/05	2	22.15	0	0.00	22.20	2	1,642	0.12%
2024/03/04	1	21.15	1	22.30	21.60	0	1,467	0.00%
2024/02/23	0	0.00	0.1	20.15	20.15	-0.1	1,324	-0.01%
2024/02/15	3	20.10	0	0.00	20.10	3	1,638	0.18%
2024/01/11	10	21.20	0	0.00	21.30	10	2,094	0.48%
2024/01/08	1	21.70	0	0.00	21.40	1	2,226	0.04%
2023/12/29	0	0.00	0.4	21.95	21.95	-0.4	2,375	-0.02%
2023/12/22	0	0.00	2	22.20	21.95	-2	2,384	-0.08%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/15	2	22.15	0	0.00	22.15	2	2,436	0.08%
2023/12/13	2	22.45	0	0.00	22.45	2	2,495	0.08%
2023/12/12	1	22.20	0	0.00	22.15	1	2,508	0.04%
2023/12/11	2	22.55	0	0.00	22.50	2	2,520	0.08%
2023/12/08	1	22.95	1	22.95	23.25	0	2,458	0.00%
2023/12/07	1.6	23.64	3	23.48	23.15	-1.4	2,432	-0.06%
2023/11/28	2	22.85	0	0.00	22.80	2	2,367	0.08%
2023/11/23	0	0.00	1	23.35	23.40	-1	2,375	-0.04%
2023/11/22	1	23.75	2	23.90	23.75	-1	2,369	-0.04%
2023/11/21	4	23.73	6	23.71	23.45	-2	2,401	-0.08%
2023/11/20	2	22.68	0	0.00	22.95	2	2,242	0.09%
2023/11/15	1	21.75	0	0.00	21.70	1	2,240	0.04%
2023/11/10	2	22.10	0	0.00	21.95	2	2,190	0.09%
2023/11/07	0.4	23.30	0	0.00	23.10	0.4	2,191	0.02%
2023/11/02	0	22.90	0	0.00	22.90	0	2,120	0.00%
2023/11/01	0	0.00	2	22.90	22.30	-2	2,096	-0.10%
2023/10/31	0	0.00	1	23.30	22.90	-1	2,067	-0.05%
2023/10/30	0	0.00	2	22.85	22.95	-2	2,006	-0.10%
2023/10/25	0.8	22.60	0	0.00	22.35	0.8	2,046	0.04%
2023/10/23	0	0.00	1	21.80	21.55	-1	2,014	-0.05%
2023/10/17	1	23.25	0	0.00	22.05	1	1,972	0.05%
2023/10/13	0	0.00	4	23.15	23.15	-4	1,913	-0.21%
2023/09/25	1	22.60	1	22.50	22.40	0	2,081	0.00%
2023/09/19	0	0.00	2	22.95	22.45	-2	2,081	-0.10%
2023/09/15	0	0.00	1	22.40	22.55	-1	2,029	-0.05%
2023/09/14	2	22.40	0	0.00	22.45	2	2,010	0.10%
2023/09/07	0	0.00	23	22.52	22.60	-23	2,009	-1.14%
2023/08/25	12	22.35	1	22.45	22.40	11	2,205	0.50%
2023/08/24	1	21.90	1	22.10	22.00	0	2,128	0.00%
2023/08/18	2	20.30	0	0.00	20.25	2	2,013	0.10%
2023/08/08	0.6	21.70	0	0.00	20.75	0.6	2,075	0.03%
2023/07/19	10	21.80	0	0.00	21.00	10	2,075	0.48%
2023/07/17	2	22.38	1	22.25	22.15	1	2,103	0.05%
2023/07/11	1	21.40	0	0.00	21.35	1	2,271	0.04%
2023/07/10	2	21.95	0	0.00	21.60	2	2,272	0.09%
2023/07/03	1	22.60	3	22.57	22.60	-2	2,235	-0.09%
2023/06/30	1	22.05	1	22.25	22.15	0	2,204	0.00%
2023/06/28	1	22.25	0	0.00	22.15	1	2,213	0.05%
2023/06/21	1	22.10	1	22.05	22.10	0	2,252	0.00%
2023/06/15	3	22.33	0	0.00	22.25	3	2,269	0.13%
2023/06/14	3	22.17	0	0.00	22.00	3	2,305	0.13%
2023/06/13	4	22.11	1	22.10	22.00	3	2,338	0.13%
2023/06/06	0	0.00	0.1	23.55	23.60	-0.1	2,233	0.00%
2023/06/05	0	0.00	2	23.90	23.60	-2	2,261	-0.09%
2023/06/01	0	0.00	5	23.12	23.20	-5	2,250	-0.22%
2023/05/15	2	22.03	2	21.90	21.80	0	2,467	0.00%
2023/05/11	1	21.00	1	20.90	20.90	0	2,461	0.00%
2023/05/10	2	21.58	0	0.00	21.45	2	2,456	0.08%
2023/05/09	1	22.00	0	0.00	21.80	1	2,457	0.04%
2023/05/05	1	22.60	0	0.00	22.40	1	2,480	0.04%
2023/05/04	1	22.65	23	22.55	22.60	-22	2,575	-0.85%
2023/04/25	4	22.93	0	0.00	22.45	4	2,636	0.15%
2023/04/24	3	23.10	0	0.00	23.15	3	2,616	0.11%
2023/04/19	0	0.00	10	24.20	24.35	-10	2,598	-0.38%
2023/04/18	0	0.00	4	24.91	24.50	-4	2,526	-0.16%
2023/04/17	3	23.70	3	23.80	23.60	0	2,306	0.00%
2023/04/12	0	0.00	2	23.00	23.00	-2	2,249	-0.09%
2023/04/07	2	23.40	0	0.00	23.25	2	2,247	0.09%
2023/03/31	1	23.30	0	0.00	23.20	1	2,274	0.04%
2023/03/30	5	23.50	0	0.00	23.45	5	2,280	0.22%
2023/03/28	0	0.00	2	23.10	23.10	-2	2,326	-0.09%
2023/03/24	10	23.35	0	0.00	23.50	10	2,355	0.42%
2023/03/21	1	23.10	0	0.00	23.05	1	2,385	0.04%
2023/03/20	0	0.00	1	23.05	23.05	-1	2,513	-0.04%
2023/03/17	1	23.30	0	0.00	23.00	1	2,650	0.04%
2023/03/16	8	23.64	0	0.00	23.10	8	2,699	0.30%
2023/03/08	14	25.09	0	0.00	25.00	14	4,068	0.34%
2023/03/07	0.1	24.85	8	24.80	24.75	-7.9	4,348	-0.18%
2023/02/20	0	0.00	3	25.05	25.00	-3	4,490	-0.07%
2023/02/17	1	25.00	0	0.00	24.95	1	4,483	0.02%
2023/02/16	0	0.00	1	24.20	24.25	-1	4,534	-0.02%
2023/02/15	1	23.60	0	0.00	23.60	1	4,558	0.02%
2023/02/13	1	23.80	0	0.00	23.95	1	4,620	0.02%
2023/02/09	3	24.32	3	24.50	24.30	0	4,703	0.00%
2023/02/08	2	24.55	1	24.50	24.60	1	4,713	0.02%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/03	0	0.00	2	24.80	24.60	-2	4,728	-0.04%
2023/02/02	5	24.66	1	24.70	24.65	4	4,694	0.09%
2023/02/01	2	24.05	2	24.03	24.10	0	4,643	0.00%
2023/01/12	0	0.00	5	23.50	23.35	-5	4,897	-0.10%
2023/01/11	0	0.00	3	23.70	23.60	-3	4,947	-0.06%
2023/01/09	0	0.00	1	23.80	23.75	-1	5,048	-0.02%
2023/01/05	0	0.00	2	23.40	23.40	-2	5,207	-0.04%
2023/01/04	0	0.00	1	23.65	23.50	-1	5,265	-0.02%
2022/12/29	1	22.85	0	0.00	23.00	1	5,415	0.02%
2022/12/28	1	23.55	2	23.38	23.10	-1	5,562	-0.02%
2022/12/27	1	23.95	0	0.00	23.85	1	5,632	0.02%
2022/12/26	1	23.70	0	0.00	23.80	1	5,674	0.02%
2022/12/22	0	0.00	2	23.50	23.50	-2	5,794	-0.03%
2022/12/21	0	0.00	1	23.25	23.25	-1	5,920	-0.02%
2022/12/20	2	23.75	0	0.00	23.05	2	6,016	0.03%
2022/12/16	2	24.50	40	24.55	24.20	-38	6,279	-0.61%
2022/12/13	8	25.10	0	0.00	24.70	8	6,413	0.12%
2022/12/08	0	0.00	3	26.17	26.10	-3	6,498	-0.05%
2022/12/07	5	26.16	4	26.09	26.10	1	6,523	0.02%
2022/12/06	4	25.61	4	25.63	25.70	0	6,357	0.00%
2022/12/05	0	0.00	2	25.30	25.90	-2	6,463	-0.03%
2022/12/02	6	25.57	3	25.35	25.40	3	6,428	0.05%
2022/12/01	1	25.20	4	24.74	24.75	-3	6,369	-0.05%
2022/11/30	26	25.14	19	25.13	25.15	7	6,470	0.11%
2022/11/29	53	24.15	49	24.45	24.55	4	6,422	0.06%
2022/11/18	1	23.25	0	0.00	23.20	1	7,673	0.01%
2022/11/17	0	0.00	1	23.60	23.55	-1	7,853	-0.01%
2022/11/14	0	0.00	1	23.70	23.95	-1	8,209	-0.01%
2022/11/11	0	0.00	4	23.28	22.75	-4	8,209	-0.05%
2022/11/10	4	22.74	0	0.00	22.65	4	8,348	0.05%
2022/10/26	2	21.45	1	21.60	21.20	1	11,449	0.01%
2022/10/25	1	22.00	0	0.00	21.45	1	11,592	0.01%
2022/10/24	2	22.43	1	22.90	22.25	1	11,799	0.01%
2022/10/21	3	22.47	4	22.35	22.25	-1	12,209	-0.01%
2022/10/20	1	22.65	0	0.00	22.75	1	12,979	0.01%
2022/10/19	1	23.50	1	24.30	23.30	0	13,151	0.00%
2022/10/18	1	23.95	0	0.00	23.95	1	13,379	0.01%
2022/10/17	2	22.95	2	23.25	24.05	0	14,386	0.00%
2022/10/13	10	23.85	10	22.64	22.70	0	15,015	0.00%
2022/10/05	0	0.00	2	25.30	24.85	-2	16,701	-0.01%
2022/09/29	0	0.00	6	23.48	23.15	-6	18,887	-0.03%
2022/09/27	1	24.10	0	0.00	24.10	1	19,231	0.01%
2022/09/23	3	26.42	1	26.70	25.60	2	19,379	0.01%
2022/09/20	1	27.05	0	0.00	27.15	1	19,970	0.01%
2022/09/16	5	27.35	0	0.00	27.45	5	19,990	0.03%
2022/09/14	1	28.80	0	0.00	28.90	1	19,746	0.01%
2022/09/13	1	29.85	1	29.45	29.70	0	19,672	0.00%
2022/09/05	8	29.57	1	29.60	29.60	7	19,960	0.04%
2022/09/02	1	30.25	7	30.61	30.50	-6	19,750	-0.03%
2022/09/01	0	0.00	2	29.95	29.30	-2	19,229	-0.01%
2022/08/31	4	29.76	0	0.00	29.95	4	19,040	0.02%
2022/08/30	3	29.25	0	0.00	29.30	3	18,818	0.02%
2022/08/29	2	28.00	0	0.00	27.90	2	18,584	0.01%
2022/08/26	0	0.00	2	29.10	29.25	-2	18,481	-0.01%
2022/08/24	1	28.05	2	28.60	28.40	-1	18,270	-0.01%
2022/08/23	0	0.00	2	27.55	28.40	-2	18,276	-0.01%
2022/08/22	0	0.00	18	27.05	27.00	-18	17,966	-0.10%
2022/08/19	1	27.70	0	0.00	27.75	1	17,874	0.01%
2022/08/18	0	0.00	1	27.85	27.95	-1	17,775	-0.01%
2022/08/17	5	28.15	16.2	27.95	27.75	-11.2	17,729	-0.06%
2022/08/16	3	29.30	59	28.80	28.65	-56	17,734	-0.32%
2022/08/15	0	29.25	0	0.00	29.20	0	17,597	0.00%
2022/08/12	3	28.95	2	29.38	29.05	1	17,470	0.01%
2022/08/11	15	30.22	4	29.98	29.80	11	17,157	0.06%
2022/08/10	0	30.90	0	0.00	31.25	0	16,627	0.00%
2022/08/09	0	0.00	6	31.43	31.35	-6	16,360	-0.04%
2022/08/08	2	30.75	4	31.36	30.80	-2	15,945	-0.01%
2022/08/05	1.1	30.73	1	30.90	31.00	0.1	15,689	0.00%
2022/08/04	8	29.65	6	29.41	29.90	2	15,206	0.01%
2022/08/03	0	0.00	5	29.48	29.00	-5	14,855	-0.03%
2022/08/02	1	30.70	0	0.00	30.35	1	14,539	0.01%
2022/08/01	0	0.00	4	30.63	30.60	-4	14,386	-0.03%
2022/07/29	4	30.56	0	0.00	30.35	4	14,196	0.03%
2022/07/28	2	31.65	5	31.12	30.60	-3	13,967	-0.02%
2022/07/27	2	31.08	8	30.95	31.20	-6	13,619	-0.04%
2022/07/26	11	29.59	4	29.95	29.70	7	12,809	0.05%
2022/07/25	0	0.00	1	29.50	29.90	-1	12,582	-0.01%
2022/07/22	13	30.43	24	29.99	30.15	-11	12,304	-0.09%
2022/07/21	1	29.50	7	28.67	29.60	-6	11,279	-0.05%
2022/07/20	3	28.02	3	27.92	27.50	0	10,726	0.00%
2022/07/18	2	28.40	5	29.01	28.55	-3	10,361	-0.03%
2022/07/15	6	28.66	1	28.95	28.55	5	10,133	0.05%
2022/07/14	6	28.42	10	28.54	28.80	-4	9,710	-0.04%
2022/07/13	9	28.13	4	28.46	27.50	5	9,122	0.05%
2022/07/12	2	27.18	0	0.00	26.95	2	8,654	0.02%
2022/07/11	0	0.00	15	27.72	28.10	-15	8,281	-0.18%
2022/07/08	8	27.21	3	27.20	26.45	5	7,315	0.07%
2022/07/07	1	27.20	2	26.28	26.95	-1	6,512	-0.02%
2022/07/05	12	26.18	4	26.50	26.60	8	6,221	0.13%
2022/07/04	2	26.15	2	25.85	25.85	0	5,918	0.00%
2022/07/01	1	26.15	0	0.00	25.85	1	5,923	0.02%
2022/06/30	2	26.95	1	27.50	27.50	1	5,749	0.02%
2022/06/29	1	27.35	3	27.08	27.30	-2	5,499	-0.04%
2022/06/27	0	0.00	2	25.30	25.60	-2	5,313	-0.04%
2022/06/24	1	23.50	1	23.95	23.60	0	5,369	0.00%
2022/06/20	1	23.00	0	0.00	22.50	1	6,925	0.01%
2022/06/15	3	25.87	3	25.82	25.50	0	6,967	0.00%
2022/06/14	4	25.94	13	25.56	26.00	-9	6,608	-0.14%
2022/06/13	0	0.00	12	24.35	24.20	-12	5,973	-0.20%
2022/06/09	0	0.00	5	23.90	23.70	-5	5,866	-0.09%
2022/06/08	6	23.89	8	23.68	23.70	-2	5,857	-0.03%
2022/06/07	1	23.95	5	23.78	23.65	-4	5,886	-0.07%
2022/06/06	5	23.54	2	23.40	23.40	3	5,892	0.05%
2022/06/02	11	23.45	9	23.84	23.35	2	5,955	0.03%
2022/05/31	10	23.89	19	23.78	23.60	-9	5,961	-0.15%
2022/05/26	58	22.69	1	22.25	22.10	57	6,435	0.89%
2022/05/25	1	22.40	0	0.00	22.25	1	6,432	0.02%
2022/05/24	3	23.45	3	23.23	22.60	0	6,461	0.00%
2022/05/23	1	22.55	0	0.00	22.55	1	6,271	0.02%
2022/05/16	2	21.85	0	0.00	21.80	2	6,432	0.03%
2022/05/13	0	0.00	2	21.60	21.65	-2	6,451	-0.03%
2022/05/12	5	21.15	0	0.00	20.65	5	6,467	0.08%
2022/05/09	10	21.81	2	21.75	21.55	8	6,491	0.12%
2022/05/06	2	22.58	2	22.70	22.65	0	6,529	0.00%
2022/05/05	2	23.45	2	23.75	23.30	0	6,643	0.00%
2022/04/27	10	22.00	0	0.00	22.30	10	6,805	0.15%
2022/04/21	9	24.67	0	0.00	24.40	9	7,003	0.13%
2022/04/15	0	0.00	2	23.80	23.80	-2	7,321	-0.03%
2022/04/13	0	0.00	2	24.85	24.95	-2	7,506	-0.03%
2022/04/12	0	0.00	1	24.15	24.25	-1	7,979	-0.01%
2022/04/11	3	24.77	1	24.60	24.50	2	8,023	0.02%
2022/04/07	5	27.45	2	27.53	26.50	3	8,048	0.04%
2022/04/01	0	0.00	4	26.98	26.85	-4	8,296	-0.05%
2022/03/30	2	28.15	0	0.00	27.90	2	9,118	0.02%
2022/03/29	12	27.94	12	27.40	27.45	0	9,234	0.00%
2022/03/28	3	28.03	2	27.90	28.10	1	9,040	0.01%
2022/03/25	5	28.18	34	28.77	28.95	-29	8,634	-0.34%
2022/03/24	0	0.00	1	26.80	26.35	-1	7,765	-0.01%
2022/03/22	3	25.77	0	0.00	26.05	3	7,763	0.04%
2022/03/18	7	25.96	6	26.15	26.15	1	8,041	0.01%
2022/03/15	1	23.90	2	23.93	23.75	-1	8,442	-0.01%
2022/03/11	1	24.75	0	0.00	24.65	1	9,059	0.01%
2022/03/09	0	0.00	5	23.30	23.50	-5	9,799	-0.05%
2022/03/08	1	23.00	0.1	22.95	23.05	0.9	10,186	0.01%
2022/03/07	1	23.90	0	0.00	23.70	1	10,681	0.01%
2022/03/03	10	25.70	0	0.00	25.65	10	11,465	0.09%
2022/03/02	7	26.50	1	26.60	26.25	6	11,967	0.05%
2022/03/01	1	26.25	0	0.00	26.75	1	12,020	0.01%
2022/02/21	1	25.85	17	26.00	25.85	-16	15,619	-0.10%
2022/02/17	0	0.00	2	26.35	26.20	-2	18,944	-0.01%
2022/02/10	2	27.10	2	27.05	26.90	0	24,397	0.00%
2022/02/07	5	25.85	5	26.60	27.05	0	27,369	0.00%
2022/01/25	1	25.80	0	0.00	25.45	1	28,722	0.00%
2022/01/20	3	27.37	2	27.20	27.20	1	32,445	0.00%
2022/01/19	9	27.51	10	27.67	27.50	-1	33,339	0.00%
2022/01/18	30	28.15	30	28.30	27.55	0	34,890	0.00%
2022/01/17	2	27.20	2	26.88	27.80	0	36,235	0.00%
2022/01/14	12	26.96	2	26.85	26.50	10	36,526	0.03%
2022/01/13	2	27.25	3	27.17	27.30	-1	36,578	0.00%
2022/01/11	9	28.63	7	27.42	27.30	2	36,558	0.01%
2022/01/10	7	28.60	0	0.00	28.70	7	36,497	0.02%
2022/01/07	2	29.55	5	29.31	29.25	-3	36,438	-0.01%
2022/01/05	4	30.96	1	32.00	30.65	3	36,375	0.01%
2022/01/04	0	0.00	2	30.33	30.30	-2	35,914	-0.01%
2021/12/30	2	31.20	1	31.10	31.05	1	35,890	0.00%
2021/12/29	13	31.99	2	31.95	31.85	11	36,056	0.03%
2021/12/28	5	32.00	1	32.20	31.85	4	35,959	0.01%
2021/12/27	7	32.96	7	32.14	32.95	0	35,902	0.00%
2021/12/24	0	0.00	10	30.68	30.70	-10	35,490	-0.03%
2021/12/23	6	31.22	0	0.00	31.15	6	36,100	0.02%
2021/12/22	0	0.00	40	30.20	29.65	-40	36,070	-0.11%
2021/12/21	60	29.97	0	0.00	29.85	60	36,498	0.16%
2021/12/20	0	0.00	8	29.65	29.75	-8	36,741	-0.02%
2021/12/16	1	30.40	0	0.00	30.60	1	36,586	0.00%
2021/12/14	12	30.17	10	29.83	29.75	2	36,387	0.01%
2021/12/13	2	31.38	15	31.30	31.10	-13	36,091	-0.04%
2021/12/10	4	31.03	13	30.80	30.70	-9	35,869	-0.03%
2021/12/09	3	31.83	3	32.08	31.35	0	35,725	0.00%
2021/12/08	14	32.48	6	32.51	31.60	8	35,462	0.02%
2021/12/07	4	32.03	3	31.35	31.45	1	35,048	0.00%
2021/12/06	3	31.28	2	31.25	31.45	1	34,800	0.00%
2021/12/03	6	32.08	6	32.49	31.95	0	34,606	0.00%
2021/12/02	13	31.50	4	30.79	30.60	9	33,997	0.03%
2021/12/01	23	32.02	56	31.46	32.55	-33	33,572	-0.10%
2021/11/29	6	32.40	9	32.60	32.30	-3	32,571	-0.01%
2021/11/26	3	32.87	3	32.75	32.70	0	32,079	0.00%
2021/11/25	23	35.27	5	35.23	34.60	18	31,472	0.06%
2021/11/24	2	35.15	3	35.00	35.40	-1	30,990	0.00%
2021/11/23	2	33.60	0	0.00	33.45	2	30,274	0.01%
2021/11/22	11	35.31	8	35.47	35.70	3	29,436	0.01%
2021/11/19	19	36.13	11	35.44	35.05	8	28,814	0.03%
2021/11/18	17	34.19	40	34.37	34.70	-23	27,690	-0.08%
2021/11/17	15	34.08	20	34.42	35.40	-5	27,073	-0.02%
2021/11/16	43	34.28	19	34.40	34.80	24	25,657	0.09%
2021/11/15	19	30.65	5	32.05	32.35	14	23,694	0.06%
2021/11/12	29	30.41	11	30.14	29.45	18	23,056	0.08%
2021/11/11	16	28.31	32	28.78	29.25	-16	21,243	-0.08%
2021/11/10	0	0.00	8	26.51	26.60	-8	19,226	-0.04%
2021/11/09	3	26.00	15	26.32	26.20	-12	18,704	-0.06%
2021/11/08	16	25.88	12	26.55	25.60	4	18,129	0.02%
2021/11/05	23	25.93	15	26.40	26.25	8	17,296	0.05%
2021/11/04	5	25.89	18	26.58	26.70	-13	15,966	-0.08%
2021/11/03	2	25.10	0	24.60	24.30	2	15,102	0.01%
2021/11/02	12	25.03	14	24.81	24.35	-2	14,556	-0.01%
2021/11/01	6	26.02	7	26.76	26.10	-1	13,727	-0.01%
2021/10/29	20	26.31	22	26.30	26.45	-2	12,922	-0.02%
2021/10/28	59	26.02	8	26.05	25.55	51	11,857	0.43%
2021/10/27	7	24.26	13	24.31	24.75	-6	9,828	-0.06%
2021/10/26	37	23.63	30	23.33	22.50	7	8,927	0.08%
2021/10/25	10.1	22.03	17	22.60	22.95	-6.9	7,357	-0.09%
2021/10/22	1	20.75	0	0.00	20.90	1	5,972	0.02%
2021/10/20	0	0.00	2	19.25	19.30	-2	5,876	-0.03%
2021/10/18	2	18.75	5	18.50	18.65	-3	5,843	-0.05%
2021/10/07	0	0.00	1	18.80	18.90	-1	6,298	-0.02%
2021/10/06	1	18.15	0	0.00	18.15	1	7,065	0.01%
2021/10/04	0	0.00	1	20.15	19.60	-1	6,639	-0.02%
2021/09/30	1	22.05	25	21.44	21.05	-24	6,112	-0.39%
2021/09/28	2	20.40	0	0.00	20.40	2	5,262	0.04%
2021/09/24	5	17.70	0	0.00	17.60	5	4,608	0.11%
2021/09/23	0	0.00	10	17.45	17.65	-10	4,646	-0.22%
2021/09/17	10	17.50	12	17.81	17.80	-2	4,647	-0.04%
2021/09/15	1	17.45	0	0.00	17.35	1	4,956	0.02%
2021/09/14	1	17.35	0	0.00	17.35	1	5,020	0.02%
2021/09/08	0	0.00	1	17.80	17.55	-1	5,104	-0.02%
2021/09/01	0	0.00	2	18.45	18.45	-2	5,941	-0.03%
2021/08/26	0	0.00	2	18.25	18.10	-2	5,938	-0.03%
2021/08/25	1	18.15	6	18.10	18.15	-5	5,948	-0.08%
2021/08/24	1	17.95	0	0.00	17.85	1	5,960	0.02%
2021/08/17	1	17.20	4	17.20	17.00	-3	5,925	-0.05%
2021/08/11	1	18.65	0	0.00	18.10	1	5,917	0.02%
2021/08/06	5	19.70	0	0.00	19.55	5	5,907	0.08%
2021/08/05	2	20.05	8	20.05	19.65	-6	5,933	-0.10%
2021/08/04	1	19.70	5	19.60	19.60	-4	5,898	-0.07%
2021/08/03	8	19.85	0	0.00	19.60	8	5,936	0.13%
2021/08/02	0	0.00	3	19.95	19.85	-3	5,937	-0.05%
2021/07/30	0	0.00	17	19.95	19.45	-17	5,940	-0.29%
2021/07/28	2	20.55	0	0.00	19.70	2	5,930	0.03%
2021/07/26	17	20.70	0	0.00	20.40	17	5,923	0.29%
2021/07/16	8	20.56	3	20.70	20.65	5	5,637	0.09%
2021/07/13	17	20.88	10	20.83	20.90	7	5,386	0.13%
2021/07/05	0	0.00	5	20.00	20.00	-5	5,143	-0.10%
2021/06/25	0	0.00	5	19.80	19.40	-5	4,982	-0.10%
2021/06/17	0	0.00	5	18.90	18.90	-5	5,171	-0.10%
2021/06/16	5	18.70	0	0.00	18.70	5	5,292	0.09%
2021/06/15	0	0.00	6	19.20	19.40	-6	5,441	-0.11%
2021/06/11	6	20.29	0	0.00	19.25	6	5,809	0.10%
2021/06/04	0	0.00	5	17.70	17.75	-5	5,534	-0.09%
2021/06/01	5	18.05	0	0.00	18.00	5	5,755	0.09%
2021/05/21	0	0.00	10	16.40	16.40	-10	6,191	-0.16%
2021/05/18	0	0.00	1	16.00	16.20	-1	6,607	-0.02%
2021/05/17	0	0.00	10.4	15.22	14.80	-10.4	6,622	-0.16%
2021/05/13	0.1	15.85	0	0.00	16.00	0.1	6,720	0.00%
2021/05/12	0.1	17.21	30	15.97	15.90	-29.9	7,015	-0.43%
2021/05/11	3	17.85	5	18.12	17.25	-2	7,092	-0.03%
2021/05/10	33	18.86	11	18.95	18.80	22	7,055	0.31%
2021/05/07	10	18.73	10	18.45	19.10	0	7,090	0.00%
2021/05/06	0	0.00	5	18.30	18.00	-5	7,076	-0.07%
2021/05/04	25	17.82	25	18.11	18.05	0	7,120	0.00%
2021/05/03	1	19.85	1.3	19.97	19.00	-0.3	7,104	0.00%
2021/04/29	0	0.00	1	20.30	20.30	-1	7,084	-0.01%
2021/04/28	1	20.60	0	0.00	20.70	1	7,149	0.01%
2021/04/27	5	20.45	0	0.00	20.45	5	7,284	0.07%
2021/04/23	6	20.30	1	20.25	20.20	5	7,678	0.07%
2021/04/22	4	20.14	25	20.10	20.00	-21	7,831	-0.27%
2021/04/21	32	21.15	9	21.25	21.00	23	8,045	0.29%
2021/04/20	13	21.74	3	21.95	21.60	10	8,442	0.12%
2021/04/19	1.5	22.48	1	22.35	22.20	0.5	8,758	0.01%
2021/04/16	20	21.77	19	21.97	21.80	1	8,760	0.01%
2021/04/15	8	22.09	22	21.65	21.60	-14	8,747	-0.16%
2021/04/14	13	20.95	29	21.43	21.30	-16	8,633	-0.19%
2021/04/13	4	20.75	0	0.00	20.95	4	8,806	0.05%
2021/04/09	1	21.00	2	21.00	21.05	-1	9,583	-0.01%
2021/04/08	20	21.15	0	0.00	21.35	20	9,584	0.21%
2021/04/07	11	20.87	2	20.65	20.95	9	9,533	0.09%
2021/03/31	1	20.15	1	20.30	20.20	0	9,706	0.00%
2021/03/30	1	20.75	0	0.00	20.75	1	9,703	0.01%
2021/03/29	1	20.95	1	21.05	21.00	0	9,831	0.00%
2021/03/26	1	20.85	0	0.00	21.00	1	10,032	0.01%
2021/03/25	1	21.05	55	20.85	20.85	-54	10,754	-0.50%
2021/03/24	10	21.40	6	21.82	21.30	4	11,226	0.04%
2021/03/23	8	22.81	11	21.90	21.60	-3	11,161	-0.03%
2021/03/22	5	21.70	31	22.25	22.30	-26	10,896	-0.24%
2021/03/19	4	21.40	2.3	21.51	21.40	1.7	10,730	0.02%
2021/03/18	8	21.45	1	21.50	21.40	7	10,726	0.07%
2021/03/17	27	21.56	4	21.23	21.25	23	10,571	0.22%
2021/03/16	2	20.10	0	0.00	20.10	2	10,100	0.02%
2021/03/15	2	20.50	7	20.48	20.20	-5	10,089	-0.05%
2021/03/12	30	20.55	2	20.40	20.40	28	10,068	0.28%
2021/03/11	0	0.00	1	19.70	19.90	-1	10,073	-0.01%
2021/03/03	0	0.00	1	20.00	20.05	-1	9,894	-0.01%
2021/02/24	2	19.80	0	0.00	19.70	2	9,750	0.02%
2021/02/22	0	0.00	2	19.90	19.85	-2	9,609	-0.02%
2021/02/19	2	20.20	6	19.73	19.80	-4	9,540	-0.04%
2021/02/17	0	0.00	3	19.22	19.15	-3	9,199	-0.03%
2021/02/05	6	19.15	0	0.00	19.05	6	9,172	0.07%
2021/02/03	24	19.36	22	19.44	19.40	2	9,054	0.02%
2021/02/02	5	18.80	0	0.00	18.80	5	8,707	0.06%
2021/01/22	2	18.85	0	0.00	18.85	2	8,259	0.02%
2021/01/19	10	21.40	8	20.47	20.50	2	7,888	0.03%
2021/01/18	1	20.10	0	0.00	19.95	1	7,524	0.01%
2021/01/15	0	0.00	1	20.25	20.00	-1	7,421	-0.01%
2021/01/14	1	21.10	3	21.00	20.55	-2	7,224	-0.03%
2021/01/13	25	20.84	5	20.35	20.45	20	6,862	0.29%
2021/01/12	10	19.36	0	0.00	19.80	10	6,362	0.16%
2021/01/11	8	19.48	3	19.50	19.40	5	5,948	0.08%
2021/01/08	3	18.35	2	18.55	18.25	1	5,729	0.02%
2021/01/06	8	20.34	3	19.10	19.10	5	5,543	0.09%
2021/01/05	3	20.20	4	20.41	19.85	-1	5,189	-0.02%
2021/01/04	8	19.28	5	19.90	19.90	3	4,674	0.06%
2020/12/31	1	18.20	0	0.00	18.10	1	4,130	0.02%
2020/12/28	16	18.10	5	18.10	18.05	11	3,955	0.28%
2020/12/25	1	18.20	0	0.00	18.25	1	3,868	0.03%
2020/12/23	5	17.91	3	17.92	17.60	2	3,600	0.06%
2020/12/22	2	18.18	4	18.16	17.50	-2	3,445	-0.06%
2020/12/21	7	18.42	10	18.20	18.60	-3	3,207	-0.09%
2020/12/18	11	17.70	23	17.83	17.90	-12	2,442	-0.49%
2020/12/17	0	0.00	2	16.40	16.30	-2	1,906	-0.10%
2020/12/15	1	16.30	0	0.00	16.15	1	1,866	0.05%
2020/12/11	0	0.00	5	16.15	16.15	-5	1,686	-0.30%
2020/12/10	1	16.50	1	16.20	16.05	0	1,636	0.00%
2020/12/09	0	0.00	43	16.36	16.30	-43	1,597	-2.69%
2020/12/08	1	16.45	1	16.30	16.35	0	1,587	0.00%
2020/12/07	0	0.00	14	16.69	16.70	-14	1,556	-0.90%
2020/12/03	10	15.80	0	0.00	15.60	10	1,294	0.77%
2020/12/01	13	15.85	11	15.58	15.85	2	1,402	0.14%
2020/11/27	10	15.75	0	0.00	15.45	10	1,361	0.73%
2020/11/26	2	15.45	2	15.43	15.45	0	1,344	0.00%
2020/11/25	1	15.30	0	0.00	15.15	1	1,298	0.08%
2020/11/24	1	15.55	1	15.30	15.25	0	1,291	0.00%
2020/11/23	5	15.45	5	15.50	15.50	0	1,399	0.00%
2020/11/11	0	0.00	2	14.50	14.55	-2	1,299	-0.15%
2020/10/27	0	0.00	40	14.50	14.40	-40	1,429	-2.80%
2020/10/23	10	14.55	0	0.00	14.55	10	1,445	0.69%
2020/10/08	1	14.35	0	0.00	14.45	1	1,612	0.06%
2020/09/23	1	14.60	16	14.65	14.60	-15	1,909	-0.79%
2020/09/22	40	14.80	0	0.00	14.75	40	2,333	1.71%
2020/09/18	2	15.20	0	0.00	15.20	2	2,641	0.08%
2020/09/15	0	0.00	4	15.30	15.25	-4	2,660	-0.15%
2020/09/11	2	15.45	0	0.00	15.15	2	2,679	0.07%
2020/09/09	0	0.00	3	15.75	15.65	-3	2,663	-0.11%
2020/09/07	1	16.20	1	15.60	15.60	0	2,641	0.00%
2020/09/04	35	15.49	0	0.00	15.55	35	2,539	1.38%
2020/09/03	3	15.45	0	0.00	15.35	3	2,493	0.12%
2020/08/25	0	0.00	40	15.00	14.90	-40	2,351	-1.70%
2020/08/21	20	14.30	0	0.00	14.25	20	2,345	0.85%
2020/08/20	20	14.20	0	0.00	13.95	20	2,341	0.85%
2020/08/18	20	15.15	0	0.00	15.20	20	2,301	0.87%
2020/08/17	0	0.00	40	15.30	15.25	-40	2,301	-1.74%
2020/08/12	0	0.00	2	14.86	15.00	-2	2,301	-0.09%
2020/08/04	0	0.00	10	15.15	15.15	-10	2,416	-0.41%
2020/07/23	0	0.00	5	15.60	15.40	-5	2,530	-0.20%
2020/07/13	0	0.00	10	15.75	15.65	-10	2,543	-0.39%
2020/07/10	10	15.60	0	0.00	15.50	10	2,543	0.39%
2020/07/09	10	16.15	0	0.00	16.10	10	2,538	0.39%
2020/07/07	20	16.23	0	0.00	16.10	20	2,487	0.80%
2020/07/06	0	0.00	13	16.55	16.45	-13	2,466	-0.53%
2020/07/03	30	16.18	5	16.15	16.35	25	2,481	1.01%
2020/07/02	18	16.37	0	0.00	16.35	18	2,474	0.73%
2020/07/01	10	17.00	10	17.34	16.90	0	2,384	0.00%
2020/06/30	25	15.77	20	15.95	16.30	5	1,962	0.25%
2020/06/16	0	0.00	13	14.07	14.30	-13	1,694	-0.77%
2020/05/20	0	0.00	3	14.60	14.60	-3	1,904	-0.16%
2020/05/14	10	14.80	0	0.00	14.80	10	1,902	0.53%
2020/05/12	2	15.50	0	0.00	15.20	2	1,798	0.11%
2020/05/11	0	0.00	7	15.28	15.35	-7	1,763	-0.40%
2020/05/08	0	0.00	1	14.95	14.85	-1	1,719	-0.06%
2020/04/28	2	14.85	0	0.00	14.80	2	1,710	0.12%
2020/04/23	1	13.85	0	0.00	13.75	1	1,618	0.06%
2020/04/20	1	13.95	1	13.80	13.75	0	1,598	0.00%
2020/04/10	0	0.00	3	13.10	13.05	-3	1,569	-0.19%
2020/04/09	5	13.10	0	0.00	13.10	5	1,608	0.31%
2020/03/26	0	0.00	1	11.90	12.20	-1	1,689	-0.06%
2020/03/25	1	12.35	0	0.00	12.10	1	1,698	0.06%
2020/03/13	1	12.70	0	0.00	13.05	1	1,652	0.06%
2020/03/11	1	14.60	0	0.00	14.60	1	1,604	0.06%
2020/03/10	0	0.00	1	14.05	14.40	-1	1,505	-0.07%
2020/03/03	1	15.25	0	0.00	15.05	1	1,551	0.06%
2020/03/02	1	15.00	16	14.50	14.90	-15	1,568	-0.96%
2020/02/18	3	16.00	0	0.00	15.75	3	2,422	0.12%
2020/02/14	1	15.80	0	0.00	15.85	1	2,684	0.04%
2020/02/10	0	0.00	1	15.45	15.45	-1	2,745	-0.04%
2020/02/06	1	15.85	0	0.00	15.85	1	2,785	0.04%
2020/02/05	1	15.50	0	0.00	15.50	1	2,808	0.04%
2020/02/04	1	15.80	0	0.00	15.70	1	2,874	0.03%
2020/01/31	0	0.00	34	15.50	15.50	-34	2,843	-1.20%
2020/01/30	6	16.28	0	0.00	15.80	6	2,880	0.21%
2020/01/16	5	18.05	2	18.20	17.90	3	2,890	0.10%
2020/01/10	0	0.00	5	17.20	17.15	-5	3,083	-0.16%
2020/01/09	1	17.15	0	0.00	17.15	1	3,242	0.03%
2020/01/08	1	17.15	0	0.00	17.05	1	3,250	0.03%
2020/01/07	16	17.50	0	0.00	17.55	16	3,258	0.49%
2019/12/26	0	0.00	1	18.45	18.30	-1	3,522	-0.03%
2019/12/25	1	18.90	28	18.74	18.45	-27	3,685	-0.73%
2019/12/16	0	0.00	5	18.25	18.20	-5	5,758	-0.09%
2019/12/13	5	17.85	1	17.75	17.75	4	5,712	0.07%
2019/12/11	1	18.40	0	0.00	18.30	1	5,699	0.02%
2019/12/09	0	0.00	4	18.35	18.50	-4	5,704	-0.07%
2019/12/05	0	0.00	2	18.15	18.10	-2	5,676	-0.04%
2019/12/04	0	0.00	2	18.10	18.10	-2	5,672	-0.04%
2019/12/03	0	0.00	1	18.10	18.10	-1	5,680	-0.02%
2019/12/02	4	17.80	0	0.00	17.80	4	5,714	0.07%
2019/11/25	5	18.80	0	0.00	18.70	5	5,642	0.09%
2019/11/22	13	18.58	0	0.00	19.05	13	5,606	0.23%
2019/11/21	5	18.45	0	0.00	18.50	5	5,527	0.09%
2019/11/19	5	18.70	0	0.00	18.65	5	5,477	0.09%
2019/11/18	20	19.61	2	19.80	18.90	18	5,440	0.33%
2019/11/15	15	19.04	0	0.00	18.60	15	5,005	0.30%
2019/11/14	0	0.00	14	18.82	19.00	-14	4,816	-0.29%
2019/11/11	2	17.38	0	0.00	17.05	2	4,518	0.04%
2019/11/06	1	18.40	1	18.05	18.05	0	4,448	0.00%
2019/11/05	0	0.00	20	18.40	18.30	-20	4,433	-0.45%
2019/11/04	0	0.00	3	18.50	18.50	-3	4,418	-0.07%
2019/11/01	15	18.40	5	17.80	18.65	10	4,386	0.23%
2019/10/31	1	17.85	0	0.00	17.85	1	4,320	0.02%
2019/10/24	2	18.70	2	18.50	18.50	0	4,219	0.00%
2019/10/22	22	18.68	3	18.58	18.55	19	4,186	0.45%
2019/10/21	2	18.55	1	18.25	18.25	1	4,079	0.02%
2019/10/18	0	0.00	1	18.35	18.35	-1	4,065	-0.02%
2019/10/17	5	18.26	19	18.40	18.60	-14	4,066	-0.34%
2019/10/16	2	17.75	3	17.65	17.65	-1	3,913	-0.03%
2019/10/15	0	0.00	3	17.50	17.50	-3	3,894	-0.08%
2019/10/14	18	17.92	2	17.90	17.90	16	3,870	0.41%
2019/10/09	1	18.10	1	18.40	17.80	0	3,873	0.00%
2019/10/08	0	0.00	2	17.75	17.70	-2	3,840	-0.05%
2019/10/07	0	0.00	2	18.25	18.05	-2	3,817	-0.05%
2019/10/04	2	18.20	3	18.18	18.15	-1	3,789	-0.03%
2019/10/03	1	18.50	2	18.38	18.10	-1	3,756	-0.03%
2019/10/02	3	18.10	0	0.00	18.30	3	3,671	0.08%
2019/10/01	8	18.67	7	18.44	18.40	1	3,577	0.03%
2019/09/27	7	18.71	4	18.36	18.30	3	3,412	0.09%
2019/09/26	7	19.39	11	19.32	19.15	-4	3,233	-0.12%
2019/09/25	19	18.03	36	18.36	19.25	-17	2,502	-0.68%
2019/09/24	0	0.00	6	17.17	17.50	-6	1,262	-0.48%
2019/09/23	2	16.00	0	0.00	15.95	2	1,113	0.18%
2019/09/17	2	15.70	0	0.00	15.60	2	1,108	0.18%
2019/09/04	0.1	15.90	0	0.00	15.90	0.1	1,034	0.01%
2019/09/03	0	0.00	4	16.14	15.95	-4	1,030	-0.39%
2019/08/27	3	15.40	0	0.00	15.30	3	1,018	0.29%
2019/08/23	1	15.30	0	0.00	15.30	1	1,011	0.10%
2019/07/24	1	15.90	0	0.00	15.95	1	1,033	0.10%
2019/07/23	2	16.05	2	16.05	16.10	0	1,039	0.00%
2019/07/22	1	15.85	1	15.75	15.70	0	1,002	0.00%
2019/07/19	4	15.83	2	15.80	15.75	2	1,003	0.20%
2019/07/17	2	15.90	2	15.70	15.75	0	964	0.00%
2019/05/20	0	0.00	2	15.05	14.85	-2	2,134	-0.09%
2019/05/02	2	16.45	0	0.00	16.65	2	2,094	0.10%
2019/04/29	0	0.00	6	16.50	16.35	-6	2,081	-0.29%
2019/04/26	1	16.75	0	0.00	16.70	1	2,069	0.05%
2019/04/25	0	0.00	5	17.00	17.00	-5	2,070	-0.24%
2019/04/23	0	0.00	3	17.00	17.05	-3	2,056	-0.15%
2019/04/22	1	17.25	0	0.00	17.30	1	2,035	0.05%
2019/04/19	1	17.15	0	0.00	17.25	1	2,023	0.05%
2019/04/16	2	18.20	9	17.87	18.20	-7	1,729	-0.40%
2019/04/09	0	0.00	1	16.60	16.55	-1	1,407	-0.07%
2019/04/08	13	16.85	0	0.00	16.75	13	1,403	0.93%
2019/04/03	2	16.70	7	16.82	16.65	-5	1,392	-0.36%
2019/04/02	6	17.33	2	17.10	17.10	4	1,350	0.30%
2019/04/01	2	16.80	0	0.00	16.50	2	1,202	0.17%
2019/03/29	5	16.44	0	0.00	16.45	5	1,172	0.43%
2019/03/28	0	0.00	1	16.45	16.35	-1	1,183	-0.08%
2019/03/27	0	0.00	1	16.50	16.50	-1	1,138	-0.09%
2019/03/26	0	0.00	2	15.90	15.85	-2	1,138	-0.18%
2019/03/25	3	15.78	0	0.00	15.80	3	1,145	0.26%
2019/03/21	5	16.82	3	16.43	16.30	2	1,144	0.17%
2019/03/18	0	0.00	3	15.73	15.80	-3	1,207	-0.25%
2019/03/15	2	15.33	2	15.40	15.30	0	1,166	0.00%
2019/03/08	1	15.45	0	0.00	15.45	1	1,496	0.07%
2019/03/05	0	0.00	1	15.65	15.55	-1	1,479	-0.07%
2019/02/27	2	15.53	1	15.60	15.55	1	1,485	0.07%
2019/02/26	0	0.00	2	15.85	15.65	-2	1,524	-0.13%
2019/02/25	2	15.85	0	0.00	15.85	2	1,540	0.13%
2019/02/12	2	16.00	0	0.00	16.05	2	1,500	0.13%
2019/01/07	1	15.30	1	15.40	15.40	0	1,425	0.00%
2019/01/03	0	0.00	1	15.30	15.05	-1	1,443	-0.07%
2018/12/27	1	15.70	0	0.00	15.60	1	1,443	0.07%
2018/12/26	3	15.60	0	0.00	15.35	3	1,432	0.21%
2018/12/24	0	0.00	6	15.89	16.00	-6	1,416	-0.42%
2018/12/21	5	15.80	0	0.00	15.80	5	1,406	0.36%
2018/12/20	2	15.63	10	15.44	15.35	-8	1,381	-0.58%
2018/12/14	8	16.15	1	16.15	16.15	7	1,276	0.55%
2018/12/12	6	16.87	6	17.17	16.70	0	1,227	0.00%
2018/12/10	0	0.00	10	15.71	15.65	-10	1,031	-0.97%
2018/12/06	2	16.50	2	16.20	15.95	0	993	0.00%
2018/12/05	1	16.25	2	16.75	16.55	-1	945	-0.11%
2018/12/03	0	0.00	16	14.48	14.70	-16	703	-2.28%
2018/11/28	10	14.50	1	14.45	14.50	9	669	1.35%
2018/11/23	2	14.20	0	0.00	14.40	2	655	0.30%
2018/11/22	14	14.00	0	0.00	14.05	14	617	2.27%
2018/11/21	2	14.10	0	0.00	13.90	2	595	0.34%
2018/11/19	0	0.00	10	13.50	13.70	-10	560	-1.78%
2018/11/16	0	0.00	5	13.50	13.30	-5	553	-0.90%
2018/11/15	15	13.00	0	0.00	13.20	15	541	2.77%
2018/11/09	0	0.00	1	12.70	12.65	-1	527	-0.19%
2018/10/31	0	0.00	1	12.10	12.20	-1	547	-0.18%
2018/10/26	3	11.93	1	11.95	11.95	2	546	0.37%
2018/10/22	0	0.00	1	13.10	13.10	-1	524	-0.19%
2018/10/16	0	0.00	1	12.80	12.90	-1	495	-0.20%
2018/10/15	1	12.65	0	0.00	12.55	1	495	0.20%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/10/05	1	14.65	0	0.00	14.65	1	498	0.20%
2018/09/26	10	15.53	0	0.00	15.45	10	522	1.91%
2018/09/19	0	0.00	6	15.27	15.35	-6	548	-1.09%
2018/08/13	1	16.90	0	0.00	16.90	1	1,246	0.08%
2018/07/13	1	18.35	0	0.00	18.15	1	1,492	0.07%
2018/07/09	0	0.00	3	17.55	17.55	-3	1,449	-0.21%
2018/07/06	3	17.67	0	0.00	17.40	3	1,456	0.21%
2018/06/22	1	18.15	0	0.00	18.15	1	1,480	0.07%
2018/05/31	2	19.38	0	0.00	19.10	2	1,327	0.15%
2018/05/30	0	0.00	3	19.73	19.80	-3	1,287	-0.23%
2018/05/25	1	19.15	0	0.00	19.25	1	1,132	0.09%
2018/05/18	0	0.00	1	18.90	18.80	-1	1,078	-0.09%
2018/05/17	6	19.03	6	18.99	19.05	0	1,073	0.00%
2018/05/15	1	18.25	0	0.00	18.20	1	946	0.11%
2018/05/14	0	0.00	3	18.67	18.50	-3	998	-0.30%
2018/05/11	1	17.75	0	0.00	17.65	1	999	0.10%
2018/04/18	0	17.70	0	0.00	17.65	0	1,397	0.00%
2018/04/11	2	18.30	0	0.00	18.15	2	1,680	0.12%
2018/04/09	1	18.25	0	0.00	18.15	1	2,099	0.05%
2018/04/02	0	0.00	3	18.70	18.65	-3	2,091	-0.14%
2018/03/28	2	19.28	2	19.20	19.10	0	2,073	0.00%
2018/03/12	6	19.52	2	19.85	19.55	4	1,932	0.21%
2018/03/09	3	19.93	6	19.75	19.80	-3	1,918	-0.16%
2018/03/05	5	19.30	3	19.15	18.95	2	1,826	0.11%
2018/02/09	0	0.00	3	18.20	18.10	-3	1,897	-0.16%
2018/02/06	4	18.29	0	0.00	18.35	4	1,866	0.21%
2018/02/01	2	19.75	0	0.00	19.50	2	1,775	0.11%
2018/01/31	0	0.00	4	19.70	20.15	-4	1,733	-0.23%
2018/01/26	3	19.10	0	0.00	18.95	3	1,668	0.18%
2018/01/25	1	19.25	0	0.00	19.25	1	1,642	0.06%
2018/01/23	0	0.00	20.2	19.60	19.65	-20.2	1,627	-1.24%
2018/01/18	3	20.15	0	0.00	20.00	3	1,583	0.19%
2018/01/16	1	21.00	3	20.55	20.30	-2	1,531	-0.13%
2018/01/12	2	20.25	2	20.45	20.25	0	1,447	0.00%
2018/01/10	2	20.25	2	20.60	20.15	0	1,431	0.00%
2018/01/09	4	20.18	2	20.10	20.15	2	1,400	0.14%
2018/01/08	0	0.00	1	20.70	20.55	-1	1,367	-0.07%
2018/01/05	2	20.50	2	20.90	21.00	0	1,307	0.00%
2018/01/04	25	20.37	12	20.80	21.05	13	1,162	1.12%
2018/01/03	0	0.00	2	19.05	19.45	-2	785	-0.25%