穩懋 (3105)-宏遠-中和券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	145.50	143.50	-3	3,349	-0.09%
2024/04/30	3	148.50	0	0.00	146.00	3	3,387	0.09%
2024/04/29	3	145.00	0	0.00	145.00	3	3,355	0.09%
2024/04/26	1	142.00	2	142.50	142.50	-1	3,319	-0.03%
2024/04/25	0	0.00	5	141.90	143.00	-5	3,331	-0.15%
2024/04/23	0	0.00	1	138.00	140.00	-1	3,352	-0.03%
2024/04/19	1	139.00	0	0.00	140.00	1	3,365	0.03%
2024/04/18	0	0.00	1	145.50	145.50	-1	3,305	-0.03%
2024/04/17	1	143.50	0	0.00	143.50	1	3,315	0.03%
2024/04/12	0	0.00	1	152.00	150.50	-1	3,307	-0.03%
2024/04/11	1	154.50	0	0.00	154.50	1	3,291	0.03%
2024/04/10	0	0.00	10	152.95	153.50	-10	3,328	-0.30%
2024/04/09	9	147.72	0	0.00	148.50	9	3,360	0.27%
2024/04/03	1	147.00	1	148.00	147.50	0	3,286	0.00%
2024/04/02	7	148.71	0	0.00	149.00	7	3,290	0.21%
2024/04/01	0	0.00	1	149.00	148.00	-1	3,291	-0.03%
2024/03/28	11	146.09	0	0.00	145.50	11	3,312	0.33%
2024/03/27	1	147.00	1	147.50	147.00	0	3,315	0.00%
2024/03/20	3	153.33	1	152.50	153.00	2	3,576	0.06%
2024/03/18	0	0.00	2	147.50	149.00	-2	3,510	-0.06%
2024/03/15	35	144.71	35	145.64	145.50	0	3,527	0.00%
2024/03/13	4	149.25	0	0.00	147.50	4	3,524	0.11%
2024/03/11	7	154.86	0	0.00	153.00	7	3,532	0.20%
2024/03/08	0	0.00	1	157.00	153.00	-1	3,645	-0.03%
2024/03/07	0	0.00	1	155.00	156.50	-1	3,738	-0.03%
2024/03/06	1	153.00	0	0.00	152.50	1	3,665	0.03%
2024/03/05	6	154.83	3	155.00	155.00	3	3,851	0.08%
2024/03/01	3	156.17	0	0.00	155.50	3	3,952	0.08%
2024/02/29	1	152.00	0	0.00	152.00	1	4,142	0.02%
2024/02/27	1.2	152.75	0	0.00	152.00	1.2	4,486	0.03%
2024/02/23	3	161.00	0	0.00	158.00	3	4,751	0.06%
2024/02/21	0	0.00	6	163.92	161.00	-6	4,732	-0.13%
2024/02/20	4	161.50	0	0.00	161.00	4	4,712	0.08%
2024/02/19	2	162.00	0.2	165.00	160.50	1.9	4,675	0.04%
2024/02/16	1	157.00	0	0.00	157.50	1	4,620	0.02%
2024/02/05	0	0.00	1	159.50	159.50	-1	4,758	-0.02%
2024/02/02	0	0.00	8	157.25	158.50	-8	4,806	-0.17%
2024/02/01	1	153.00	0	0.00	152.50	1	4,827	0.02%
2024/01/30	0	0.00	1	155.00	156.00	-1	4,966	-0.02%
2024/01/25	0	0.00	1	151.50	151.00	-1	5,359	-0.02%
2024/01/24	2	154.50	6	153.00	154.50	-4	5,627	-0.07%
2024/01/22	3	151.00	0	0.00	151.00	3	6,477	0.05%
2024/01/16	0	0.00	2	152.50	152.50	-2	6,607	-0.03%
2024/01/15	3	150.00	0	0.00	151.00	3	6,614	0.05%
2024/01/11	3	147.50	0	0.00	150.50	3	6,724	0.04%
2024/01/09	1	150.00	0	0.00	149.00	1	6,851	0.01%
2024/01/04	7	145.43	0	0.00	146.00	7	6,933	0.10%
2024/01/03	3	148.50	0	0.00	148.00	3	6,875	0.04%
2023/12/29	1	159.00	1	159.00	159.00	0	6,862	0.00%
2023/12/26	2	158.25	0	0.00	158.50	2	6,974	0.03%
2023/12/22	0	0.00	3	154.00	154.50	-3	7,032	-0.04%
2023/12/21	4	151.63	0	0.00	152.00	4	7,027	0.06%
2023/12/19	6.2	155.38	5	155.00	153.50	1.2	6,969	0.02%
2023/12/18	1	165.00	3	162.00	161.50	-2	6,880	-0.03%
2023/12/14	0	0.00	1	170.50	169.00	-1	6,756	-0.01%
2023/12/12	0	0.00	1	168.00	167.00	-1	6,836	-0.01%
2023/12/08	3	168.67	10	168.00	167.50	-7	6,802	-0.10%
2023/12/07	11	166.50	1	169.00	166.00	10	6,782	0.15%
2023/12/06	1	170.00	15.1	171.49	170.00	-14.1	6,750	-0.21%
2023/12/05	17	170.85	4	171.38	171.50	13	6,759	0.19%
2023/12/04	3	174.00	5	172.50	169.50	-2	6,704	-0.03%
2023/12/01	2	170.00	2	170.00	167.50	0	6,587	0.00%
2023/11/30	3	169.67	4	170.75	172.00	-1	6,610	-0.02%
2023/11/29	0	0.00	9.6	166.54	168.00	-9.6	6,503	-0.15%
2023/11/28	4	163.00	2	163.00	163.50	2	6,526	0.03%
2023/11/27	4.4	159.87	7	161.50	157.00	-2.6	6,965	-0.04%
2023/11/24	9	166.28	22.3	164.76	167.00	-13.3	6,829	-0.19%
2023/11/22	18.3	151.72	1	151.00	151.50	17.3	6,247	0.28%
2023/11/21	21	152.10	6	153.00	153.00	15	6,253	0.24%
2023/11/20	1	152.00	0	0.00	152.00	1	6,277	0.02%
2023/11/15	0	0.00	1	155.00	154.50	-1	6,332	-0.02%
2023/11/14	2	150.50	2	150.50	154.00	0	6,304	0.00%
2023/11/10	0	0.00	1.1	152.63	156.50	-1.1	6,263	-0.02%
2023/11/08	0	0.00	5	152.50	152.00	-5	6,221	-0.08%
2023/11/07	1	153.00	2	157.00	153.00	-1	6,276	-0.02%
2023/11/06	1	154.50	0	0.00	155.00	1	6,175	0.02%
2023/11/03	0	0.00	2	151.75	150.50	-2	6,090	-0.03%
2023/11/01	2	146.75	0	0.00	147.00	2	5,764	0.03%
2023/10/31	3	145.83	1.3	145.73	145.00	1.7	5,542	0.03%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/26	8.7	123.47	1	124.00	121.00	7.7	4,942	0.16%
2023/10/24	5	126.00	0	0.00	127.00	5	4,970	0.10%
2023/10/20	3	126.33	0	0.00	126.50	3	5,102	0.06%
2023/10/19	1	133.00	8	130.00	130.50	-7	5,160	-0.14%
2023/10/18	2	134.00	0	0.00	134.00	2	5,171	0.04%
2023/10/17	1	139.00	0	0.00	139.00	1	5,267	0.02%
2023/10/16	0	0.00	1	140.00	138.00	-1	5,362	-0.02%
2023/10/06	1	135.51	1	137.00	134.50	0	5,465	0.00%
2023/10/04	2	133.75	1	133.50	134.50	1	5,497	0.02%
2023/10/03	1	135.50	0	0.00	132.50	1	5,507	0.02%
2023/10/02	0	0.00	2	134.50	134.50	-2	5,573	-0.04%
2023/09/28	2	130.50	0	0.00	129.00	2	5,718	0.03%
2023/09/26	1.3	133.00	0	0.00	132.00	1.3	5,774	0.02%
2023/09/21	0	0.00	1	135.00	135.00	-1	5,844	-0.02%
2023/09/15	0	0.00	2	146.00	145.50	-2	5,838	-0.03%
2023/09/14	7	141.50	1	141.50	142.50	6	5,779	0.10%
2023/09/13	7	139.93	0	0.00	139.00	7	5,784	0.12%
2023/09/12	1	140.00	2	139.50	139.50	-1	5,816	-0.02%
2023/09/11	1	137.50	0	0.00	137.50	1	5,875	0.02%
2023/09/08	0	0.00	1	139.00	138.00	-1	5,914	-0.02%
2023/09/06	2	142.50	0	0.00	143.50	2	5,936	0.03%
2023/09/05	1	143.00	0.1	144.00	143.00	0.9	5,980	0.02%
2023/09/04	4	141.25	1.2	144.00	144.00	2.8	6,023	0.05%
2023/08/31	0.1	137.00	0	0.00	136.00	0.1	6,007	0.00%
2023/08/30	2	133.75	3	134.67	134.00	-1	5,511	-0.02%
2023/08/28	4	130.50	1	129.50	129.50	3	5,422	0.06%
2023/08/24	1	130.50	1	129.00	129.50	0	5,412	0.00%
2023/08/23	1	128.50	1	129.00	128.50	0	5,392	0.00%
2023/08/22	1	130.00	1	129.00	128.50	0	5,365	0.00%
2023/08/21	1	132.00	1	128.50	129.00	0	5,350	0.00%
2023/08/18	1	131.01	2	131.75	132.00	-1	5,331	-0.02%
2023/08/17	1	130.50	2	130.50	130.00	-1	5,344	-0.02%
2023/08/16	1	133.00	2	135.00	135.50	-1	5,261	-0.02%
2023/08/15	2	139.00	2	135.50	135.00	0	5,227	0.00%
2023/08/11	1	143.50	0	0.00	143.50	1	5,165	0.02%
2023/08/10	2	148.00	0	0.00	150.50	2	5,128	0.04%
2023/08/04	2.1	153.83	1	155.00	154.50	1.1	5,214	0.02%
2023/08/02	0	0.00	0.1	154.00	153.00	-0.1	5,157	0.00%
2023/08/01	6.4	150.69	2	153.25	150.00	4.4	5,078	0.09%
2023/07/28	2	168.00	0	0.00	166.50	2	4,759	0.04%
2023/07/27	4	166.75	4	166.13	166.00	0	4,707	0.00%
2023/07/26	0	0.00	1	166.50	162.50	-1	4,712	-0.02%
2023/07/25	4	168.63	0	0.00	168.00	4	4,801	0.08%
2023/07/21	1	178.50	0	0.00	178.00	1	4,743	0.02%
2023/07/20	4	176.75	8	178.38	177.50	-4	4,731	-0.08%
2023/07/19	2	174.00	0	0.00	171.50	2	4,573	0.04%
2023/07/17	1	172.50	0	0.00	173.50	1	4,414	0.02%
2023/07/14	0	0.00	1	177.00	176.50	-1	4,411	-0.02%
2023/07/13	0	0.00	2	175.00	173.50	-2	4,409	-0.05%
2023/07/12	1.1	171.27	0	0.00	170.50	1.1	4,324	0.03%
2023/07/07	0.1	169.00	0	0.00	167.50	0.1	4,255	0.00%
2023/07/06	3	170.67	1	176.50	171.50	2	4,203	0.05%
2023/07/04	4	168.75	4	168.00	168.00	0	3,990	0.00%
2023/06/29	1	166.50	0	0.00	165.00	1	4,089	0.02%
2023/06/19	0	0.00	0.2	178.00	178.00	-0.2	4,615	0.00%
2023/06/16	0	0.00	1	181.00	179.50	-1	4,641	-0.02%
2023/06/13	0	0.00	1	182.00	176.00	-1	4,556	-0.02%
2023/06/12	3	180.00	0	0.00	177.00	3	4,501	0.07%
2023/06/09	1	176.50	2	173.75	175.50	-1	4,419	-0.02%
2023/06/08	1	178.00	3	176.00	175.00	-2	4,386	-0.05%
2023/06/07	1.2	174.16	3	175.50	177.00	-1.8	4,363	-0.04%
2023/06/05	1	162.50	0	0.00	164.00	1	4,202	0.02%
2023/06/01	2	158.50	1	159.00	158.00	1	4,268	0.02%
2023/05/31	0	0.00	6	159.50	159.50	-6	4,308	-0.14%
2023/05/29	1	160.50	0	0.00	159.00	1	4,334	0.02%
2023/05/25	6	155.50	0	0.00	152.50	6	4,347	0.14%
2023/05/19	0	0.00	2	150.00	151.50	-2	4,421	-0.05%
2023/05/05	2	164.75	0	0.00	165.00	2	5,110	0.04%
2023/05/03	0.2	166.50	0	0.00	163.50	0.2	5,295	0.00%
2023/05/02	3	168.00	2	166.50	167.50	1	5,342	0.02%
2023/04/28	4	160.13	3	162.00	163.50	1	5,481	0.02%
2023/04/21	1	172.50	1	169.50	169.00	0	5,933	0.00%
2023/04/20	1	175.01	0	0.00	173.00	1	6,205	0.02%
2023/04/19	2	177.25	1	176.50	176.00	1	6,377	0.02%
2023/04/18	3	185.50	2	184.50	182.00	1	6,430	0.02%
2023/04/17	0	0.00	2	185.00	185.50	-2	6,424	-0.03%
2023/04/14	1	182.00	0	0.00	183.00	1	6,413	0.02%
2023/04/13	1	184.00	1	184.00	182.00	0	6,426	0.00%
2023/04/12	2	184.50	0	0.00	183.50	2	6,422	0.03%
2023/04/11	0	0.00	1	186.50	184.50	-1	6,426	-0.02%
2023/04/10	0	0.00	1	183.50	185.00	-1	6,388	-0.02%
2023/04/07	1	183.50	0	0.00	182.00	1	6,379	0.02%
2023/04/06	1	181.00	0	0.00	184.50	1	6,335	0.02%
2023/03/31	0	0.00	3	181.83	182.50	-3	6,287	-0.05%
2023/03/30	0	0.00	1	180.50	181.50	-1	6,254	-0.02%
2023/03/29	4	184.25	1	186.00	178.50	3	6,181	0.05%
2023/03/28	6	183.50	6.2	182.74	186.00	-0.2	5,953	0.00%
2023/03/27	3	177.67	2	179.50	181.00	1	5,780	0.02%
2023/03/24	2	175.50	5	178.70	179.50	-3	5,711	-0.05%
2023/03/20	1	172.50	0	0.00	171.00	1	5,601	0.02%
2023/03/17	0	0.00	4	168.50	168.00	-4	5,550	-0.07%
2023/03/16	1	164.50	0	0.00	165.50	1	5,513	0.02%
2023/03/15	0	0.00	1	166.50	165.50	-1	5,549	-0.02%
2023/03/13	2	163.50	2	164.75	165.00	0	5,584	0.00%
2023/03/10	3.2	167.58	51	169.48	164.50	-47.8	5,589	-0.86%
2023/03/09	4	176.13	0	0.00	174.00	4	5,537	0.07%
2023/03/08	52	176.90	2	175.50	176.50	50	5,521	0.91%
2023/03/07	1	174.00	3	176.33	173.00	-2	5,514	-0.04%
2023/03/06	0	0.00	1	173.00	175.50	-1	5,485	-0.02%
2023/03/03	2	168.00	0	0.00	167.00	2	5,445	0.04%
2023/03/01	1	165.50	0	0.00	166.50	1	5,585	0.02%
2023/02/24	1	172.00	1	171.00	170.00	0	5,534	0.00%
2023/02/23	1	173.50	1	173.00	174.50	0	5,504	0.00%
2023/02/22	2	174.00	0	0.00	172.00	2	5,511	0.04%
2023/02/21	1	177.00	2	180.75	177.00	-1	5,501	-0.02%
2023/02/20	3	175.67	1	176.50	178.00	2	5,513	0.04%
2023/02/17	1	174.50	4	172.25	173.00	-3	5,504	-0.05%
2023/02/16	4	172.00	0	0.00	171.00	4	5,525	0.07%
2023/02/15	3	175.33	3.2	174.05	173.00	-0.2	5,596	0.00%
2023/02/10	0.2	164.00	1	171.50	171.00	-0.9	5,535	-0.02%
2023/02/09	1	173.00	0	0.00	172.50	1	5,319	0.02%
2023/02/08	1	175.50	1	176.50	175.50	0	5,338	0.00%
2023/02/07	1	172.00	0	0.00	173.00	1	5,296	0.02%
2023/02/02	0	0.00	2	188.50	187.50	-2	5,419	-0.04%
2023/02/01	2.1	188.17	2	190.75	191.50	0.1	5,543	0.00%
2023/01/31	2	191.00	2	191.75	192.00	0	5,462	0.00%
2023/01/17	1.1	178.00	1	177.50	180.00	0.1	5,448	0.00%
2023/01/16	1	179.00	0	0.00	179.00	1	5,451	0.02%
2023/01/13	13	176.27	0	0.00	170.50	13	5,386	0.24%
2023/01/12	1	179.50	0	0.00	183.50	1	5,283	0.02%
2023/01/09	0	0.00	10	165.25	170.50	-10	4,797	-0.21%
2023/01/06	0	0.00	11	151.05	155.00	-11	4,662	-0.24%
2023/01/05	13	147.31	3	147.33	146.00	10	4,635	0.22%
2023/01/04	1	143.00	0	0.00	143.00	1	4,643	0.02%
2023/01/03	2	143.00	0	0.00	143.00	2	4,716	0.04%
2022/12/20	0	0.00	15	145.50	137.00	-15	5,293	-0.28%
2022/12/14	0	0.00	16	152.59	154.00	-16	5,419	-0.30%
2022/12/08	15	151.00	1	150.50	150.50	14	5,383	0.26%
2022/12/07	15	157.50	0	0.00	151.50	15	5,378	0.28%
2022/12/02	5	165.50	5	167.50	164.50	0	5,278	0.00%
2022/11/29	0	0.00	35	155.30	155.00	-35	5,224	-0.67%
2022/11/28	35	160.50	0	0.00	159.50	35	5,255	0.67%
2022/11/24	2	159.50	2	162.50	162.50	0	5,463	0.00%
2022/11/22	0	0.00	1	153.50	153.50	-1	5,319	-0.02%
2022/11/21	0	0.00	1	152.50	152.50	-1	5,329	-0.02%
2022/11/17	0	0.00	1	156.00	158.00	-1	5,309	-0.02%
2022/11/16	2	152.50	2	154.00	156.00	0	5,273	0.00%
2022/11/15	0	0.00	1	151.00	154.50	-1	5,199	-0.02%
2022/11/14	0	0.00	15	153.33	152.00	-15	5,180	-0.29%
2022/11/11	11	149.45	1	148.00	146.50	10	5,134	0.19%
2022/11/10	0	0.00	1	140.50	142.00	-1	5,007	-0.02%
2022/11/09	6	139.17	1	141.00	141.00	5	4,990	0.10%
2022/11/08	0	0.00	30	137.00	134.00	-30	4,925	-0.61%
2022/11/07	30	128.50	1.1	133.05	133.00	28.9	4,884	0.59%
2022/11/03	1	127.50	1	126.50	129.50	0	4,785	0.00%
2022/11/01	2.1	121.12	1	126.00	124.00	1.1	4,722	0.02%
2022/10/31	20	122.25	6	119.92	122.00	14	4,630	0.30%
2022/10/28	8	113.00	34	111.62	114.00	-26	4,484	-0.58%
2022/10/27	1	116.50	0	0.00	117.00	1	4,318	0.02%
2022/10/26	1	113.00	1	115.50	115.00	0	4,321	0.00%
2022/10/25	1	117.00	0	0.00	115.00	1	4,258	0.02%
2022/10/21	2	123.25	1	124.50	121.50	1	4,304	0.02%
2022/10/19	1	129.50	4	130.00	127.00	-3	4,490	-0.07%
2022/10/18	4	128.00	0	0.00	128.00	4	4,502	0.09%
2022/10/12	0	0.00	1	119.00	122.00	-1	4,339	-0.02%
2022/10/06	1	133.00	1	133.50	131.50	0	4,182	0.00%
2022/10/03	1	125.50	0	0.00	123.50	1	3,958	0.03%
2022/09/29	1	124.00	1	123.50	123.00	0	3,916	0.00%
2022/09/28	1	128.00	1	127.00	126.00	0	3,929	0.00%
2022/09/26	0	0.00	3	137.00	135.50	-3	3,919	-0.08%
2022/09/23	1	142.00	1	144.00	144.00	0	3,936	0.00%
2022/09/02	0	0.00	1	164.50	165.00	-1	3,940	-0.03%
2022/08/31	1	166.50	1	163.50	178.50	0	3,774	0.00%
2022/08/26	0	0.00	1	172.00	169.50	-1	3,908	-0.03%
2022/08/19	1	174.00	0	0.00	174.00	1	4,424	0.02%
2022/08/15	0	0.00	1	174.50	176.50	-1	4,347	-0.02%
2022/08/12	0	0.00	1	173.50	173.50	-1	4,307	-0.02%
2022/08/11	0	0.00	0.1	165.00	167.50	-0.1	4,296	0.00%
2022/08/05	1	163.50	0	0.00	165.00	1	4,327	0.02%
2022/07/29	3	155.17	3	154.67	159.00	0	4,244	0.00%
2022/07/28	1	151.00	1	151.50	157.00	0	4,189	0.00%
2022/07/27	6.1	152.45	3	153.17	153.00	3.1	4,114	0.08%
2022/07/26	2	169.25	1	171.50	168.50	1	3,994	0.03%
2022/07/14	10	173.00	0	0.00	174.50	10	3,970	0.25%
2022/07/12	0	0.00	10	165.55	165.00	-10	3,903	-0.26%
2022/07/11	0	0.00	2	172.00	169.50	-2	3,813	-0.05%
2022/07/08	0	0.00	1	174.00	171.50	-1	3,795	-0.03%
2022/07/06	1	167.00	0	0.00	161.50	1	3,713	0.03%
2022/07/04	0	0.00	31	178.29	173.50	-31	3,675	-0.84%
2022/07/01	0	0.00	3	189.50	185.50	-3	3,694	-0.08%
2022/06/30	1	194.50	1	192.50	192.50	0	3,690	0.00%
2022/06/29	10	202.50	10	198.80	201.00	0	3,717	0.00%
2022/06/28	2	204.00	0	0.00	201.00	2	3,750	0.05%
2022/06/27	0	0.00	30	210.48	209.00	-30	3,814	-0.79%
2022/06/24	31	202.52	0	0.00	204.00	31	3,791	0.82%
2022/06/23	1	200.00	0	0.00	200.50	1	3,808	0.03%
2022/06/22	3	208.33	0	0.00	199.50	3	3,864	0.08%
2022/06/21	1	211.00	0	0.00	211.00	1	3,831	0.03%
2022/06/20	4	203.00	0	0.00	203.00	4	3,800	0.11%
2022/06/14	0	0.00	1	215.00	218.00	-1	3,700	-0.03%
2022/06/13	2	216.25	0	0.00	215.00	2	3,654	0.05%
2022/06/08	1	224.00	1	224.00	223.00	0	3,583	0.00%
2022/06/07	33	231.29	1	230.50	228.00	32	3,544	0.90%
2022/06/06	0	0.00	1	235.00	234.00	-1	3,492	-0.03%
2022/06/02	1	221.00	0	0.00	221.00	1	3,334	0.03%
2022/06/01	2	223.75	2	223.50	227.00	0	3,312	0.00%
2022/05/31	2	227.50	2	222.06	225.00	0	3,214	0.00%
2022/05/30	7	216.07	2	215.25	218.00	5	3,035	0.17%
2022/05/27	0	0.00	0.1	215.50	217.00	-0.1	2,889	0.00%
2022/05/20	2	198.50	0	0.00	200.00	2	2,805	0.07%
2022/05/19	0.1	198.00	0	0.00	198.50	0.1	2,822	0.00%
2022/05/17	1	201.00	3	200.50	205.00	-2	2,753	-0.07%
2022/05/10	2	191.00	0	0.00	193.50	2	2,910	0.07%
2022/05/06	0	0.00	2	194.50	198.50	-2	2,896	-0.07%
2022/05/03	2	195.00	0	0.00	195.00	2	2,752	0.07%
2022/04/29	4	200.25	0	0.00	195.50	4	2,666	0.15%
2022/04/28	0	0.00	3	213.33	211.00	-3	2,515	-0.12%
2022/04/27	8	212.50	9	212.33	214.00	-1	2,511	-0.04%
2022/04/25	0	0.00	3	221.83	221.50	-3	2,546	-0.12%
2022/04/22	1	229.00	0	0.00	226.00	1	2,586	0.04%
2022/04/21	0	0.00	1	232.00	233.00	-1	2,559	-0.04%
2022/04/20	2	228.00	0	0.00	228.00	2	2,561	0.08%
2022/04/11	1	234.00	0	0.00	233.00	1	2,837	0.04%
2022/04/07	2	248.75	2	243.50	243.00	0	2,792	0.00%
2022/04/01	1	258.50	1	261.50	263.00	0	2,668	0.00%
2022/03/31	2	265.25	1	266.50	266.00	1	2,618	0.04%
2022/03/30	1.1	265.82	1	268.50	271.50	0.1	2,593	0.00%
2022/03/29	1	280.00	0	0.00	282.00	1	2,519	0.04%
2022/03/17	1	295.50	0	0.00	296.50	1	2,857	0.03%
2022/03/15	0.3	285.50	0	0.00	285.50	0.3	3,040	0.01%
2022/03/07	0.1	295.50	1	292.00	292.50	-1	3,105	-0.03%
2022/02/25	0.1	305.00	0	0.00	302.00	0.1	3,351	0.00%
2022/02/15	1	310.00	0	0.00	308.00	1	3,405	0.03%
2022/02/14	0.3	313.90	0	0.00	312.50	0.3	3,376	0.01%
2022/02/11	0	0.00	1	325.50	320.00	-1	3,274	-0.03%
2022/01/19	0.1	341.00	0	0.00	333.00	0.1	3,853	0.00%
2022/01/11	2	344.00	1	345.50	343.00	1	3,665	0.03%
2022/01/10	1	351.50	0	0.00	354.50	1	3,617	0.03%
2022/01/07	0.1	358.00	0	0.00	355.00	0.1	3,593	0.00%
2022/01/06	2	374.25	0	0.00	375.00	2	3,528	0.06%
2022/01/05	0	0.00	1	378.00	385.50	-1	3,486	-0.03%
2022/01/04	2	376.25	2	375.75	379.50	0	3,406	0.00%
2021/12/29	1	372.50	0	0.00	371.00	1	3,393	0.03%
2021/12/24	0.1	372.00	0	0.00	370.00	0.1	3,423	0.00%
2021/12/22	0	0.00	1	377.50	376.00	-1	3,471	-0.03%
2021/12/21	0	0.00	1	372.50	380.00	-1	3,471	-0.03%
2021/12/17	0.2	376.00	0	0.00	376.00	0.2	3,419	0.00%
2021/12/16	0	0.00	0.1	385.00	383.00	-0.1	3,391	0.00%
2021/12/15	1	380.00	0	0.00	380.50	1	3,368	0.03%
2021/12/14	0	0.00	1	383.00	385.00	-1	3,329	-0.03%
2021/12/13	0	0.00	1.2	388.14	382.50	-1.2	3,263	-0.04%
2021/12/08	1	360.00	1	362.00	362.00	0	2,991	0.00%
2021/12/02	3	348.00	1	346.50	352.00	2	3,000	0.07%
2021/12/01	1	358.50	1	358.50	358.00	0	3,036	0.00%
2021/11/30	0	0.00	2	368.75	362.50	-2	3,072	-0.07%
2021/11/29	5	361.00	8	363.19	364.50	-3	3,017	-0.10%
2021/11/23	1	354.00	1	360.00	353.50	0	2,883	0.00%
2021/11/18	2	354.00	0	0.00	352.50	2	2,902	0.07%
2021/11/17	0.1	363.00	0	0.00	361.00	0.1	2,905	0.00%
2021/11/15	0	0.00	1	354.00	352.00	-1	2,900	-0.03%
2021/11/09	0	0.00	4	351.00	349.00	-4	3,001	-0.13%
2021/11/03	1	354.00	0.1	357.00	358.00	0.9	2,962	0.03%
2021/11/01	0	0.00	2.2	358.93	358.50	-2.2	2,913	-0.07%
2021/10/29	0	0.00	1.3	355.89	357.50	-1.3	2,823	-0.05%
2021/10/28	1	325.00	0	0.00	325.00	1	2,515	0.04%
2021/10/27	0	0.00	0.1	320.50	329.00	-0.1	2,537	0.00%
2021/10/18	1.1	303.98	0	0.00	300.00	1.1	2,874	0.04%
2021/10/13	1	296.50	0	0.00	295.50	1	2,955	0.03%
2021/09/29	1.1	300.76	0	0.00	301.50	1.1	3,393	0.03%
2021/09/28	0.1	316.21	0	0.00	314.50	0.1	3,384	0.00%
2021/09/27	0	0.00	1	323.00	323.50	-1	3,394	-0.03%
2021/09/23	1	320.00	0	0.00	319.50	1	3,487	0.03%
2021/09/17	1	318.50	2	324.00	323.50	-1	3,712	-0.03%
2021/09/15	0.1	318.00	0	0.00	316.00	0.1	3,745	0.00%
2021/09/14	2	319.50	0	0.00	320.50	2	3,785	0.05%
2021/09/13	1.1	321.07	0	0.00	319.00	1.1	3,835	0.03%
2021/09/10	4	333.50	2	333.00	334.00	2	3,807	0.05%
2021/09/08	2	330.00	1	336.00	326.50	1	3,895	0.03%
2021/09/06	0	0.00	0.1	361.00	355.00	-0.1	3,984	0.00%
2021/09/01	1	328.00	3	339.33	344.00	-2	4,272	-0.05%
2021/08/26	1	325.00	0	0.00	326.00	1	4,241	0.02%
2021/08/23	0	0.00	1	317.00	321.00	-1	4,264	-0.02%
2021/08/20	4	317.75	3	310.33	310.00	1	4,262	0.02%
2021/08/18	1	316.50	1	326.50	328.00	0	4,304	0.00%
2021/08/16	0	0.00	0.1	323.00	321.00	-0.1	4,328	0.00%
2021/08/13	1	333.00	0	0.00	331.50	1	4,375	0.02%
2021/08/10	0.1	341.00	0	0.00	337.00	0.1	4,482	0.00%
2021/08/05	0	0.00	0	350.50	350.00	0	4,629	0.00%
2021/08/04	0	0.00	1	340.00	337.00	-1	4,707	-0.02%
2021/08/03	1.1	335.81	0	0.00	336.50	1.1	4,743	0.02%
2021/08/02	0	344.50	0	0.00	338.50	0	4,717	0.00%
2021/07/30	1	337.50	0.2	357.00	346.00	0.8	4,676	0.02%
2021/07/29	0.2	344.06	1	346.50	347.50	-0.8	4,532	-0.02%
2021/07/28	0.1	346.21	0	0.00	344.50	0.1	4,562	0.00%
2021/07/27	1	356.50	0	0.00	356.00	1	4,648	0.02%
2021/07/23	0.1	376.78	0	0.00	370.00	0.1	4,753	0.00%
2021/07/20	0	0.00	0	377.00	375.00	0	4,741	0.00%
2021/07/19	0	0.00	0	381.50	381.50	0	4,715	0.00%
2021/07/16	0	0.00	1	389.00	390.00	-1	4,728	-0.02%
2021/07/15	1	396.00	1	397.99	392.50	0	4,731	0.00%
2021/07/14	0	388.50	0.2	395.00	395.00	-0.2	4,677	0.00%
2021/07/12	0	380.00	0.3	380.17	381.00	-0.3	4,558	-0.01%
2021/07/09	0.1	363.00	0	0.00	370.00	0.1	4,501	0.00%
2021/07/07	0	0.00	2	367.75	371.00	-2	4,520	-0.04%
2021/07/06	2	379.75	0	0.00	376.00	2	4,489	0.04%
2021/06/30	1	379.00	1	376.00	375.00	0	4,535	0.00%
2021/06/29	0	0.00	1	377.00	375.00	-1	4,487	-0.02%
2021/06/28	0	0.00	1	372.00	380.00	-1	4,418	-0.02%
2021/06/24	1	369.50	0	0.00	366.00	1	4,362	0.02%
2021/06/23	1	374.50	2.1	373.40	373.50	-1.1	4,387	-0.02%
2021/06/21	0	362.50	0	0.00	363.00	0	4,326	0.00%
2021/06/17	1	369.00	0	0.00	369.00	1	4,306	0.02%
2021/06/16	1	371.00	0	0.00	364.50	1	4,289	0.02%
2021/06/15	1	372.00	1	376.00	376.00	0	4,251	0.00%
2021/06/11	0	0.00	4	369.25	373.50	-4	4,181	-0.10%
2021/06/10	0	0.00	3	365.00	358.00	-3	4,006	-0.07%
2021/06/09	1	335.50	2	333.25	332.00	-1	3,776	-0.03%
2021/06/02	1	320.00	0	0.00	320.00	1	4,071	0.02%
2021/05/27	3	319.00	0	0.00	321.00	3	4,277	0.07%
2021/05/25	0	0.00	0.2	330.00	328.00	-0.2	4,318	0.00%
2021/05/20	0.2	302.00	0	0.00	299.00	0.2	4,524	0.00%
2021/05/19	0	0.00	1	306.00	314.00	-1	4,618	-0.02%
2021/05/18	1	314.50	0	0.00	314.00	1	4,656	0.02%
2021/05/17	1	290.00	3	288.50	300.00	-2	4,788	-0.04%
2021/05/14	5.2	314.35	0	0.00	302.50	5.2	4,979	0.10%
2021/05/13	3	329.33	2	333.50	322.50	1	5,298	0.02%
2021/05/12	1	331.00	1.1	314.55	328.50	-0.1	5,329	0.00%
2021/05/07	0	0.00	0	335.75	337.50	0	5,327	0.00%
2021/05/05	1	329.50	0	0.00	326.00	1	5,423	0.02%
2021/05/04	4	329.25	0	0.00	322.00	4	5,473	0.07%
2021/05/03	1	348.00	3	347.83	350.00	-2	5,365	-0.04%
2021/04/29	0.1	372.00	0	0.00	366.50	0.1	5,312	0.00%
2021/04/28	3.1	367.48	0	0.00	365.00	3.1	5,387	0.06%
2021/04/27	0.1	371.50	0	0.00	370.50	0.1	5,591	0.00%
2021/04/21	1	372.00	0	0.00	371.50	1	6,144	0.02%
2021/04/19	0	0.00	0.1	380.00	379.50	-0.1	6,503	0.00%
2021/04/16	1	382.00	2	381.75	383.00	-1	6,764	-0.01%
2021/04/15	1.2	373.28	0.1	371.00	376.50	1.1	6,849	0.02%
2021/04/14	2.1	364.65	3	368.50	369.50	-1	7,039	-0.01%
2021/04/09	2.1	380.05	0	0.00	379.00	2.1	7,375	0.03%
2021/04/07	0.2	387.00	1	385.50	384.50	-0.8	7,368	-0.01%
2021/03/31	0.2	391.50	0	0.00	391.00	0.2	7,273	0.00%
2021/03/26	1	397.00	9.2	390.68	397.00	-8.2	7,177	-0.11%
2021/03/23	0.2	385.00	0	0.00	385.00	0.2	7,115	0.00%
2021/03/17	1	392.50	1	390.00	389.50	0	7,331	0.00%
2021/03/16	1	389.00	0	0.00	389.50	1	7,354	0.01%
2021/03/10	0	0.00	2	380.25	381.00	-2	7,382	-0.03%
2021/03/09	3	372.17	1	375.50	375.50	2	7,422	0.03%
2021/03/08	1	375.50	1	382.00	380.00	0	7,506	0.00%
2021/03/05	2	366.00	1	371.00	371.00	1	7,430	0.01%
2021/03/04	0.2	367.00	0	0.00	369.00	0.2	7,423	0.00%
2021/03/02	1	375.00	1	373.00	371.50	0	7,307	0.00%
2021/02/26	9	380.94	1	380.50	380.50	8	7,252	0.11%
2021/02/25	0	0.00	0.2	403.00	393.00	-0.2	7,230	0.00%
2021/02/23	0	0.00	6	405.84	406.50	-6	7,217	-0.08%
2021/02/22	0	0.00	1	414.00	413.50	-1	7,196	-0.01%
2021/02/19	1	398.03	2	384.05	398.00	-1	7,124	-0.01%
2021/02/17	3	379.00	1	382.97	379.50	2	7,226	0.03%
2021/02/05	8.6	376.17	0	0.00	370.50	8.6	7,066	0.12%
2021/02/04	9.5	389.88	2	391.75	388.00	7.5	6,827	0.11%
2021/02/03	1	436.00	7	425.07	425.50	-6	6,458	-0.09%
2021/02/02	0	438.50	1	428.50	434.50	-1	6,391	-0.02%
2021/02/01	1	421.50	0	0.00	420.50	1	6,381	0.02%
2021/01/29	0	0.00	1	426.50	414.00	-1	6,363	-0.02%
2021/01/28	1	423.00	0	0.00	418.00	1	6,359	0.02%
2021/01/27	1	436.50	0	0.00	435.00	1	6,321	0.02%
2021/01/26	0	0.00	1	453.50	435.00	-1	6,263	-0.02%
2021/01/25	2	456.50	0	0.00	451.00	2	6,183	0.03%
2021/01/21	4	454.50	1	458.00	458.00	3	6,176	0.05%
2021/01/20	2	450.50	1	452.00	446.00	1	6,149	0.02%
2021/01/19	1	445.00	1	428.00	445.00	0	5,938	0.00%
2021/01/18	1.1	425.59	0	0.00	424.50	1.1	5,865	0.02%
2021/01/13	0	0.00	2	420.50	423.50	-2	5,467	-0.04%
2021/01/12	0	0.00	1	387.50	385.00	-1	5,281	-0.02%
2021/01/11	2	392.00	6	375.08	394.00	-4	5,196	-0.08%
2021/01/08	0	0.00	10.3	353.13	363.00	-10.3	4,960	-0.21%
2021/01/07	5	353.00	0	0.00	355.00	5	4,890	0.10%
2021/01/06	2	372.75	1	384.00	371.00	1	4,831	0.02%
2021/01/05	1	366.50	1	373.00	369.00	0	4,874	0.00%
2021/01/04	2	366.75	7	361.00	364.50	-5	5,050	-0.10%
2020/12/31	2	345.50	2.2	352.32	346.00	-0.2	4,850	0.00%
2020/12/29	1	346.00	1	349.00	345.50	0	4,815	0.00%
2020/12/28	1	350.50	1	346.50	344.50	0	4,809	0.00%
2020/12/25	1	349.00	0	0.00	344.00	1	4,793	0.02%
2020/12/23	0	0.00	1	346.50	348.50	-1	4,814	-0.02%
2020/12/22	0	0.00	3	346.00	342.50	-3	4,845	-0.06%
2020/12/15	1	337.50	0	0.00	340.50	1	4,891	0.02%
2020/12/11	1.1	335.14	0	0.00	339.00	1.1	4,832	0.02%
2020/12/10	0.2	350.67	0	0.00	350.00	0.2	4,778	0.00%
2020/12/09	0	0.00	3	352.33	358.00	-3	4,798	-0.06%
2020/12/08	1	340.50	0.3	342.55	345.00	0.8	4,774	0.02%
2020/12/07	1	339.00	0.3	347.00	340.00	0.8	4,827	0.02%
2020/12/03	0.3	348.00	1	349.00	350.00	-0.8	4,756	-0.02%
2020/12/02	2.3	348.17	1	349.00	347.00	1.3	4,735	0.03%
2020/11/24	1	335.00	1	338.00	337.00	0	4,750	0.00%
2020/11/23	2	349.75	2	343.50	334.50	0	4,819	0.00%
2020/11/20	1	337.00	1	337.00	338.00	0	4,863	0.00%
2020/11/17	1	337.00	1	335.50	327.00	0	4,936	0.00%
2020/11/16	0	0.00	3	330.00	332.00	-3	5,054	-0.06%
2020/11/10	0	0.00	1	321.00	315.00	-1	5,088	-0.02%
2020/11/09	1	321.50	1	321.00	321.00	0	5,127	0.00%
2020/11/06	0	0.00	2	317.50	314.00	-2	5,152	-0.04%
2020/11/05	0	0.00	2	315.50	316.00	-2	5,164	-0.04%
2020/11/03	1	304.00	1	306.50	306.00	0	5,201	0.00%
2020/11/02	2	303.00	0	0.00	302.50	2	5,250	0.04%
2020/10/30	0	0.00	1	309.50	311.00	-1	5,242	-0.02%
2020/10/29	2	309.00	0	0.00	309.50	2	5,309	0.04%
2020/10/28	0	0.00	1.1	319.91	319.50	-1.1	5,415	-0.02%
2020/10/27	0	0.00	1	311.00	314.50	-1	5,412	-0.02%
2020/10/26	0.2	311.00	0	0.00	310.50	0.2	5,480	0.00%
2020/10/20	0	0.00	2.1	314.76	315.50	-2.1	6,028	-0.03%
2020/10/19	7	309.79	5	310.00	310.00	2	5,975	0.03%
2020/10/15	6	314.33	5	314.00	313.50	1	6,078	0.02%
2020/10/14	5	318.00	5	314.50	314.50	0	6,227	0.00%
2020/10/13	1	311.00	2	314.50	317.50	-1	6,344	-0.02%
2020/10/12	3	302.83	8	307.25	310.00	-5	6,226	-0.08%
2020/09/25	6.1	287.46	5	278.00	278.00	1.1	7,068	0.02%
2020/09/24	2	288.00	0	0.00	287.00	2	7,096	0.03%
2020/09/23	1	294.00	1	294.50	297.50	0	7,090	0.00%
2020/09/22	5	293.50	0	0.00	292.50	5	7,152	0.07%
2020/09/21	0	0.00	3	304.00	299.00	-3	7,186	-0.04%
2020/09/17	5	303.00	5	299.50	299.50	0	7,280	0.00%
2020/09/16	1	303.00	0	0.00	303.00	1	7,335	0.01%
2020/09/11	5	290.00	5	294.00	295.00	0	7,641	0.00%
2020/09/10	3	289.00	3	293.50	289.50	0	7,673	0.00%
2020/09/07	10	291.25	10	285.50	285.50	0	8,049	0.00%
2020/09/04	0	0.00	4	282.75	292.00	-4	8,172	-0.05%
2020/09/01	0	0.00	1	289.00	288.50	-1	8,549	-0.01%
2020/08/28	0.1	293.00	0	0.00	291.00	0.1	8,624	0.00%
2020/08/27	1	294.50	0	0.00	296.00	1	8,689	0.01%
2020/08/26	5	281.00	12	289.58	290.50	-7	8,739	-0.08%
2020/08/25	5	276.00	5	278.00	280.00	0	8,704	0.00%
2020/08/24	5	268.00	7	271.64	275.00	-2	8,806	-0.02%
2020/08/20	7	262.36	3	263.83	260.00	4	8,803	0.05%
2020/08/19	1	285.00	2	290.00	281.50	-1	8,640	-0.01%
2020/08/18	6	285.42	1	280.50	284.50	5	8,670	0.06%
2020/08/17	0	0.00	1	299.00	300.50	-1	8,682	-0.01%
2020/08/14	0	0.00	1	302.00	303.00	-1	8,791	-0.01%
2020/08/13	0	0.00	1	300.00	299.50	-1	8,922	-0.01%
2020/08/12	1	288.00	1	290.00	303.00	0	9,009	0.00%
2020/08/11	1	295.50	0	0.00	294.00	1	9,200	0.01%
2020/08/07	1	304.00	0	0.00	303.50	1	9,257	0.01%
2020/08/06	1	305.00	0	0.00	302.50	1	9,324	0.01%
2020/08/05	1	303.00	0	0.00	304.50	1	9,388	0.01%
2020/08/04	1	304.00	0	0.00	302.00	1	9,594	0.01%
2020/08/03	10	303.40	3	303.00	299.00	7	9,723	0.07%
2020/07/31	1	315.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	6	319.92	8	322.44	322.00	-2	9,631	-0.02%
2020/07/29	6	318.17	0	0.00	318.50	6	9,633	0.06%
2020/07/27	1	338.50	2	330.00	339.00	-1	9,463	-0.01%
2020/07/24	0	0.00	1	324.00	321.00	-1	9,566	-0.01%
2020/07/23	5	325.00	5	322.00	326.00	0	9,641	0.00%
2020/07/21	0	0.00	2	326.75	330.50	-2	9,809	-0.02%
2020/07/20	4	321.00	0	0.00	317.50	4	9,774	0.04%
2020/07/17	0	0.00	3	328.50	331.00	-3	9,753	-0.03%
2020/07/16	0	0.00	1	320.00	315.00	-1	9,581	-0.01%
2020/07/15	2	311.75	0	0.00	311.50	2	9,571	0.02%
2020/07/14	0	0.00	2	319.00	321.50	-2	9,645	-0.02%
2020/07/13	0	0.00	2	318.00	319.00	-2	9,632	-0.02%
2020/07/10	5	315.10	1	313.50	311.50	4	9,654	0.04%
2020/07/09	2	330.75	2	329.25	326.00	0	9,583	0.00%
2020/07/08	2	322.50	3	318.17	326.00	-1	9,438	-0.01%
2020/07/07	2	308.00	1	307.50	306.00	1	9,258	0.01%
2020/07/06	1	305.00	1	305.00	306.00	0	9,098	0.00%
2020/07/01	1	295.50	0	0.00	292.50	1	9,165	0.01%
2020/06/29	1	291.00	1	292.00	291.00	0	9,242	0.00%
2020/06/24	0	0.00	0.1	298.00	295.00	-0.1	9,271	0.00%
2020/06/22	0	0.00	1	309.00	305.00	-1	9,378	-0.01%
2020/06/19	1	299.50	5	294.50	297.00	-4	9,436	-0.04%
2020/06/18	1	293.50	1.1	295.36	291.50	-0.1	9,362	0.00%
2020/06/17	1	291.50	0	0.00	293.50	1	9,370	0.01%
2020/06/15	1	285.00	1	290.50	283.00	0	9,512	0.00%
2020/06/12	1	280.50	2	284.25	289.00	-1	9,518	-0.01%
2020/06/11	0	0.00	8	292.50	288.50	-8	9,579	-0.08%
2020/06/10	7	288.07	4	292.13	294.50	3	9,617	0.03%
2020/06/09	0	0.00	1	283.50	282.00	-1	9,584	-0.01%
2020/06/08	1	280.50	1	281.00	282.00	0	9,739	0.00%
2020/06/04	0	0.00	0.1	277.50	278.00	-0.1	9,615	0.00%
2020/06/03	9	275.83	5	277.50	277.00	4	9,657	0.04%
2020/06/02	0	0.00	2	270.00	272.50	-2	9,590	-0.02%
2020/06/01	1	262.00	6	262.75	264.00	-5	9,515	-0.05%
2020/05/29	0	0.00	8	252.75	257.00	-8	9,450	-0.08%
2020/05/27	5	247.50	5	248.50	247.00	0	9,339	0.00%
2020/05/26	6	244.08	0	0.00	244.00	6	9,312	0.06%
2020/05/25	0	0.00	6	247.42	250.00	-6	9,277	-0.06%
2020/05/22	12	241.00	5	238.00	239.50	7	9,252	0.08%
2020/05/21	2	249.75	1	249.50	251.00	1	9,151	0.01%
2020/05/20	2	247.75	1	248.00	246.00	1	9,136	0.01%
2020/05/19	0	0.00	6	251.08	252.00	-6	9,144	-0.07%
2020/05/18	10	250.90	0	0.00	248.00	10	9,138	0.11%
2020/05/15	2	269.75	7	271.29	268.50	-5	9,067	-0.06%
2020/05/14	5	267.00	1	268.00	267.00	4	9,246	0.04%
2020/05/13	13	270.00	10	272.50	272.50	3	9,401	0.03%
2020/05/12	0	0.00	5	278.20	274.50	-5	9,597	-0.05%
2020/05/11	11	286.77	0	0.00	282.50	11	9,749	0.11%
2020/05/08	1	274.00	2	278.50	281.50	-1	9,658	-0.01%
2020/05/04	2	263.00	1	264.00	264.00	1	9,599	0.01%
2020/04/30	1	265.00	4	270.75	269.00	-3	9,591	-0.03%
2020/04/29	2	257.50	1	258.00	261.50	1	9,507	0.01%
2020/04/27	2	252.00	2	249.50	251.50	0	9,332	0.00%
2020/04/24	2	251.75	2	255.00	251.00	0	9,223	0.00%
2020/04/23	1	260.00	1	256.00	260.00	0	9,121	0.00%
2020/04/22	2	258.25	1	262.00	259.00	1	9,150	0.01%
2020/04/21	0	0.00	1	266.50	265.50	-1	9,047	-0.01%
2020/04/20	2	272.75	0	0.00	274.00	2	9,040	0.02%
2020/04/15	1	275.00	2	275.75	272.00	-1	8,998	-0.01%
2020/04/14	1	269.00	0	0.00	273.00	1	9,145	0.01%
2020/04/13	0	0.00	1	263.50	263.00	-1	9,200	-0.01%
2020/04/09	1	270.00	0	0.00	269.00	1	9,423	0.01%
2020/04/08	1	280.00	2	279.00	275.00	-1	9,461	-0.01%
2020/04/07	1	278.00	0	0.00	278.00	1	9,453	0.01%
2020/04/06	1	278.00	0	0.00	278.00	1	9,400	0.01%
2020/03/31	0	0.00	1	263.50	263.50	-1	9,358	-0.01%
2020/03/27	1.1	254.50	1	263.50	254.50	0.1	9,259	0.00%
2020/03/26	1	257.00	0	0.00	256.00	1	9,139	0.01%
2020/03/25	1	256.00	1	255.50	256.50	0	9,217	0.00%
2020/03/24	1	241.50	3	238.17	242.50	-2	9,130	-0.02%
2020/03/23	6	214.33	6	218.50	222.50	0	9,079	0.00%
2020/03/18	0	0.00	3	221.50	217.00	-3	8,882	-0.03%
2020/03/16	2.1	252.13	2	243.00	236.00	0.1	8,824	0.00%
2020/03/13	1	214.50	1	217.50	249.50	0	8,770	0.00%
2020/03/09	2	277.00	3	277.17	274.50	-1	8,710	-0.01%
2020/03/06	0	0.00	1	288.00	288.50	-1	8,735	-0.01%
2020/03/05	0	0.00	2	286.75	290.00	-2	8,898	-0.02%
2020/02/27	7.1	283.09	2	277.25	273.50	5.1	8,954	0.06%
2020/02/26	2	283.00	1	282.00	284.00	1	8,910	0.01%
2020/02/25	1	286.50	2	286.25	286.50	-1	8,915	-0.01%
2020/02/21	1	283.50	0	0.00	283.00	1	8,925	0.01%
2020/02/20	0	0.00	1	288.00	289.50	-1	8,875	-0.01%
2020/02/19	2	284.00	0	0.00	280.50	2	8,745	0.02%
2020/02/18	2	285.50	2	283.50	280.00	0	8,692	0.00%
2020/02/17	4	293.88	0	0.00	291.00	4	8,523	0.05%
2020/02/14	3	309.67	0.1	308.00	307.00	2.9	8,304	0.03%
2020/02/13	1	320.00	1	316.00	315.50	0	8,115	0.00%
2020/02/12	0	0.00	6	308.08	316.00	-6	7,839	-0.08%
2020/02/11	5	302.00	4	299.38	302.00	1	7,658	0.01%
2020/02/10	6	286.75	4	290.25	290.50	2	7,652	0.03%
2020/02/07	2	294.00	1	298.50	293.50	1	7,716	0.01%
2020/02/06	1	290.00	1	295.00	295.00	0	7,813	0.00%
2020/02/05	0	0.00	11	289.55	292.50	-11	7,736	-0.14%
2020/02/03	2	271.00	0	0.00	270.50	2	7,671	0.03%
2020/01/31	2	280.00	2	278.00	282.00	0	7,660	0.00%
2020/01/30	5	273.30	3	278.17	275.50	2	7,732	0.03%
2020/01/17	0	0.00	1	285.50	285.50	-1	8,044	-0.01%
2020/01/16	2	281.75	2	284.50	284.50	0	8,130	0.00%
2020/01/15	2	289.50	0	0.00	288.00	2	8,123	0.02%
2020/01/14	0	0.00	2	286.00	288.00	-2	8,121	-0.02%
2020/01/10	2	286.50	5	281.60	286.50	-3	8,123	-0.04%
2020/01/09	0	0.00	1	282.50	284.50	-1	8,179	-0.01%
2020/01/08	2.1	279.49	2	277.50	275.00	0.1	8,426	0.00%
2020/01/06	11	287.50	0	0.00	285.00	11	8,408	0.13%
2020/01/03	4	294.88	2	297.25	295.00	2	8,387	0.02%
2020/01/02	0	0.00	4	303.38	305.00	-4	8,316	-0.05%
2019/12/31	0.1	296.00	0	0.00	294.00	0.1	8,276	0.00%
2019/12/30	4	299.25	1	301.50	297.50	3	8,278	0.04%
2019/12/27	4	300.50	1	305.00	298.50	3	8,317	0.04%
2019/12/26	2	297.75	1	301.00	300.00	1	8,232	0.01%
2019/12/24	0	0.00	3	293.17	293.50	-3	8,252	-0.04%
2019/12/23	1	286.50	2	285.75	288.00	-1	8,281	-0.01%
2019/12/20	13	286.38	4	285.75	283.00	9	8,319	0.11%
2019/12/19	2	294.50	1	294.50	291.50	1	8,349	0.01%
2019/12/18	1	299.50	0	0.00	301.00	1	8,266	0.01%
2019/12/17	0	0.00	1	301.50	300.50	-1	8,325	-0.01%
2019/12/13	3	300.00	1	300.00	296.00	2	8,740	0.02%
2019/12/12	0	0.00	1	299.00	298.00	-1	8,808	-0.01%
2019/12/11	1	284.00	2	286.75	286.00	-1	8,621	-0.01%
2019/12/10	2	283.75	0	0.00	285.00	2	8,648	0.02%
2019/12/09	0	0.00	1	295.00	294.50	-1	8,555	-0.01%
2019/12/06	1	289.50	2	294.00	290.00	-1	8,608	-0.01%
2019/12/05	2	289.00	4	288.63	292.00	-2	8,593	-0.02%
2019/12/04	7.1	281.30	4	287.50	282.00	3.1	8,496	0.04%
2019/12/03	4	292.38	2	295.75	291.00	2	8,496	0.02%
2019/12/02	4	290.50	3	290.33	298.00	1	8,433	0.01%
2019/11/29	1	299.50	1	308.50	302.50	0	8,333	0.00%
2019/11/28	1	311.50	0	0.00	306.00	1	8,233	0.01%
2019/11/25	0	0.00	1	310.00	306.50	-1	8,364	-0.01%
2019/11/22	1	305.00	0	0.00	305.50	1	8,450	0.01%
2019/11/21	2	307.50	3	306.00	314.50	-1	8,476	-0.01%
2019/11/20	2	312.75	0	0.00	308.50	2	8,492	0.02%
2019/11/19	1	318.00	1	320.00	325.00	0	8,573	0.00%
2019/11/15	1	318.00	1	321.00	321.00	0	8,751	0.00%
2019/11/14	1	312.50	1	315.50	318.00	0	8,767	0.00%
2019/11/13	0	0.00	1	314.50	316.00	-1	8,857	-0.01%
2019/11/08	0	0.00	2	308.50	312.50	-2	9,242	-0.02%
2019/11/06	1	330.00	0	0.00	323.00	1	9,373	0.01%
2019/11/05	2	334.25	2	336.50	335.50	0	9,407	0.00%
2019/10/30	5	327.80	4	328.25	333.00	1	9,822	0.01%
2019/10/29	4	331.25	2	327.25	330.00	2	9,969	0.02%
2019/10/28	3	336.67	2	334.50	343.50	1	10,054	0.01%
2019/10/25	1	315.00	0	0.00	315.00	1	9,834	0.01%
2019/10/24	0	0.00	6	315.75	320.00	-6	9,891	-0.06%
2019/10/23	1	310.50	1	313.00	313.00	0	9,982	0.00%
2019/10/21	1	305.50	1	308.00	302.50	0	10,384	0.00%
2019/10/18	1	311.50	0	0.00	307.00	1	10,715	0.01%
2019/10/17	0	0.00	1	314.50	314.50	-1	10,907	-0.01%
2019/10/16	1	309.00	0	0.00	306.00	1	10,850	0.01%
2019/10/15	1	294.00	1	297.50	299.00	0	10,647	0.00%
2019/10/14	1	295.00	4	294.88	294.00	-3	10,584	-0.03%
2019/10/09	2	286.75	1	289.00	284.50	1	10,522	0.01%
2019/10/08	2	288.25	2	292.25	285.00	0	10,511	0.00%
2019/10/07	1	287.50	1	289.50	290.50	0	10,610	0.00%
2019/10/02	1	282.50	1	282.50	282.00	0	10,728	0.00%
2019/10/01	0	0.00	2	279.75	279.00	-2	10,883	-0.02%
2019/09/27	0	0.00	1	285.50	278.50	-1	11,085	-0.01%
2019/09/26	4	289.38	4	288.63	284.00	0	11,160	0.00%
2019/09/24	1	294.00	1	297.00	285.00	0	11,350	0.00%
2019/09/23	0	0.00	1	290.00	292.50	-1	11,256	-0.01%
2019/09/20	2	291.00	2.1	286.84	291.50	-0.1	11,284	0.00%
2019/09/19	3	291.00	4	289.75	289.50	-1	11,245	-0.01%
2019/09/18	5	293.70	1	278.50	290.50	4	11,228	0.04%
2019/09/12	1	264.00	2	267.25	265.50	-1	10,913	-0.01%
2019/09/06	0.1	266.00	0	0.00	266.00	0.1	11,785	0.00%
2019/09/05	1	271.50	0	0.00	269.00	1	11,818	0.01%
2019/09/04	0	0.00	2	266.50	269.50	-2	11,793	-0.02%
2019/09/03	2	265.50	3	262.67	262.00	-1	11,966	-0.01%
2019/08/30	2	262.00	1	263.00	260.50	1	12,209	0.01%
2019/08/29	2	254.00	2	258.50	259.00	0	12,400	0.00%
2019/08/28	3	254.83	2	254.00	253.00	1	12,711	0.01%
2019/08/27	1	266.50	0	0.00	259.00	1	12,796	0.01%
2019/08/22	2	267.50	0	0.00	266.00	2	13,276	0.02%
2019/08/21	0	0.00	1	271.00	274.50	-1	13,266	-0.01%
2019/08/20	1	272.50	3	274.67	268.50	-2	13,378	-0.01%
2019/08/19	1	269.50	0	0.00	270.00	1	13,476	0.01%
2019/08/16	0	0.00	1	264.50	262.50	-1	13,655	-0.01%
2019/08/14	1	266.50	1	271.00	265.50	0	14,290	0.00%
2019/08/13	6	261.67	0	0.00	260.50	6	14,414	0.04%
2019/08/12	2	271.50	1	272.50	265.50	1	14,829	0.01%
2019/08/08	1	273.00	2	269.00	274.00	-1	14,978	-0.01%
2019/08/06	1	248.50	0	0.00	263.50	1	14,924	0.01%
2019/08/05	1	252.50	2	252.50	250.00	-1	14,769	-0.01%
2019/08/02	4	256.13	3	253.67	251.00	1	14,735	0.01%
2019/07/31	2	268.50	1	268.00	268.00	1	14,598	0.01%
2019/07/30	2	267.00	2	267.00	272.00	0	14,394	0.00%
2019/07/26	0	0.00	1	273.50	275.00	-1	14,248	-0.01%
2019/07/25	9	272.06	7	274.21	272.50	2	14,173	0.01%
2019/07/22	0	0.00	2	259.00	260.00	-2	14,277	-0.01%
2019/07/19	0	0.00	2	236.50	236.50	-2	13,962	-0.01%
2019/07/18	1	224.50	2	226.00	227.00	-1	13,819	-0.01%
2019/07/17	1	224.50	1	224.50	227.00	0	13,893	0.00%
2019/07/15	0	0.00	1	223.00	221.50	-1	14,157	-0.01%
2019/07/12	0	0.00	1	220.00	220.00	-1	14,556	-0.01%
2019/07/11	1	227.00	1	229.00	223.50	0	14,620	0.00%
2019/07/10	0	0.00	5	219.90	222.00	-5	14,533	-0.03%
2019/07/09	0	0.00	3	217.50	222.00	-3	14,529	-0.02%
2019/07/08	2	213.50	3	214.00	218.00	-1	14,503	-0.01%
2019/07/05	5	217.40	2	215.00	216.50	3	14,567	0.02%
2019/07/04	1	226.50	0	0.00	221.00	1	14,438	0.01%
2019/07/02	0	0.00	1	216.00	218.00	-1	14,320	-0.01%
2019/07/01	0	0.00	5	212.60	213.00	-5	14,185	-0.04%
2019/06/28	1	200.00	0	0.00	199.00	1	14,232	0.01%
2019/06/26	0	0.00	1	202.50	195.50	-1	14,513	-0.01%
2019/06/21	4	200.75	3	197.00	197.00	1	14,913	0.01%
2019/06/20	3	200.33	3	200.00	200.50	0	14,858	0.00%
2019/06/19	1	200.00	3	196.67	200.00	-2	14,992	-0.01%
2019/06/18	2	186.50	2	186.00	187.50	0	14,709	0.00%
2019/06/14	4	182.96	4	185.38	176.50	0	14,765	0.00%
2019/06/13	4	185.25	4	186.38	188.50	0	14,969	0.00%
2019/06/12	6	185.33	3	185.67	187.00	3	15,425	0.02%
2019/06/11	2	182.25	4	183.50	187.00	-2	15,519	-0.01%
2019/06/10	2	179.50	2	176.75	180.50	0	15,322	0.00%
2019/06/06	1	172.00	1	173.00	169.50	0	15,190	0.00%
2019/06/05	1	179.50	1	180.50	175.50	0	15,103	0.00%
2019/06/04	2	180.50	4	181.63	178.00	-2	15,102	-0.01%
2019/06/03	0	0.00	1	170.00	176.00	-1	14,898	-0.01%
2019/05/31	1	167.00	1	166.50	174.50	0	14,748	0.00%
2019/05/30	1	164.50	2	165.00	164.50	-1	14,567	-0.01%
2019/05/29	2	158.75	1	155.50	163.50	1	14,555	0.01%
2019/05/27	1	160.00	0	0.00	157.50	1	14,533	0.01%
2019/05/24	3	164.00	2	165.75	160.50	1	14,667	0.01%
2019/05/23	1	157.00	0	0.00	167.00	1	14,503	0.01%
2019/05/22	1	163.50	2	168.00	163.50	-1	14,386	-0.01%
2019/05/21	7	160.00	5	160.00	160.00	2	14,157	0.01%
2019/05/20	0	0.00	2	167.25	168.50	-2	14,024	-0.01%
2019/05/17	1	171.50	2	171.75	165.00	-1	13,853	-0.01%
2019/05/16	7	188.21	4	188.38	181.00	3	13,720	0.02%
2019/05/15	3	200.50	4	197.88	200.50	-1	13,730	-0.01%
2019/05/14	2	186.50	1	184.00	194.00	1	13,889	0.01%
2019/05/13	2	200.25	2	201.75	193.00	0	14,082	0.00%
2019/05/10	0	0.00	1	200.50	204.50	-1	14,213	-0.01%
2019/05/09	2	198.25	0	0.00	200.00	2	14,204	0.01%
2019/05/08	1	198.50	1	199.50	206.00	0	14,171	0.00%
2019/05/07	3	204.33	2	206.00	203.50	1	14,258	0.01%
2019/05/06	3	201.00	0	0.00	201.00	3	14,669	0.02%
2019/05/03	1	208.00	1	212.00	213.00	0	14,718	0.00%
2019/05/02	3	205.00	3	206.50	208.00	0	14,752	0.00%
2019/04/30	2	207.00	2	199.50	207.00	0	14,893	0.00%
2019/04/29	0	0.00	2	194.25	204.00	-2	15,028	-0.01%
2019/04/26	4	215.00	3	208.33	207.00	1	14,775	0.01%
2019/04/25	3	224.33	3	227.33	229.50	0	14,433	0.00%
2019/04/23	2	225.00	1	221.00	229.50	1	14,473	0.01%
2019/04/22	1	222.00	0	0.00	225.50	1	14,383	0.01%
2019/04/19	4	221.50	4	221.00	220.00	0	14,337	0.00%
2019/04/18	6	235.33	6	232.33	229.00	0	14,102	0.00%
2019/04/17	0	0.00	4	218.63	219.00	-4	13,675	-0.03%
2019/04/16	1	214.00	3	215.50	213.00	-2	13,623	-0.01%
2019/04/15	0	0.00	2	209.00	213.00	-2	13,594	-0.01%
2019/04/12	2	204.25	4	208.50	205.00	-2	13,628	-0.01%
2019/04/11	6	214.75	1	219.50	211.00	5	13,675	0.04%
2019/04/10	1	214.50	0	0.00	212.00	1	13,565	0.01%
2019/04/09	15	219.53	10	214.30	211.00	5	13,622	0.04%
2019/04/03	1	207.00	1	208.50	205.00	0	13,535	0.00%
2019/04/02	3	212.00	3	214.33	207.50	0	13,598	0.00%
2019/04/01	1	211.50	0	0.00	211.00	1	13,493	0.01%
2019/03/29	1	214.50	1	216.00	217.50	0	13,295	0.00%
2019/03/28	1	210.00	4	209.13	211.50	-3	13,237	-0.02%
2019/03/27	5	206.80	5	208.00	204.00	0	13,144	0.00%
2019/03/26	0	0.00	1	197.50	205.00	-1	12,973	-0.01%
2019/03/25	2	193.00	1	194.00	194.00	1	13,026	0.01%
2019/03/22	2	202.50	2	209.00	200.50	0	13,000	0.00%
2019/03/21	3	199.50	3	201.33	199.50	0	12,818	0.00%
2019/03/20	2	198.50	2	200.25	199.50	0	12,832	0.00%
2019/03/19	4	200.75	2	201.75	204.50	2	12,748	0.02%
2019/03/18	2	203.00	1	203.00	197.50	1	12,509	0.01%
2019/03/15	5	190.20	10	185.85	192.50	-5	12,094	-0.04%
2019/03/14	1	174.00	5	172.90	175.00	-4	11,692	-0.03%
2019/03/13	1	164.00	0	0.00	164.50	1	11,596	0.01%
2019/03/12	0	0.00	2	165.50	162.00	-2	11,693	-0.02%
2019/03/11	8	161.63	1	161.00	161.00	7	11,801	0.06%
2019/03/08	2	158.00	2	156.00	162.50	0	12,010	0.00%
2019/03/07	10	164.70	6	165.00	160.00	4	12,103	0.03%
2019/03/06	2	170.75	2	172.50	172.00	0	12,101	0.00%
2019/03/05	5	175.70	2	176.50	173.00	3	12,181	0.02%
2019/03/04	1	177.50	1	177.50	180.00	0	12,413	0.00%
2019/02/27	2	173.75	1	172.00	175.00	1	12,395	0.01%
2019/02/26	2	179.25	2	181.75	175.00	0	12,504	0.00%
2019/02/25	1	178.50	4	174.13	177.50	-3	12,357	-0.02%
2019/02/22	5	167.70	1	167.50	168.00	4	12,141	0.03%
2019/02/21	1	170.50	1	170.50	171.00	0	12,142	0.00%
2019/02/20	2	173.50	2	175.00	168.00	0	12,042	0.00%
2019/02/19	3	169.67	4	169.75	171.00	-1	11,894	-0.01%
2019/02/18	1	162.50	1	163.00	163.00	0	11,787	0.00%
2019/02/15	4	160.25	5	162.80	160.50	-1	11,927	-0.01%
2019/02/14	1	162.00	0	0.00	158.00	1	11,517	0.01%
2019/02/13	5	176.30	2	175.25	166.50	3	11,357	0.03%
2019/02/12	5	171.20	14	165.25	174.00	-9	11,184	-0.08%
2019/02/11	1	161.50	0	0.00	161.50	1	11,073	0.01%
2019/01/25	2	153.00	7	147.50	152.00	-5	11,487	-0.04%
2019/01/24	2	140.50	8	139.25	142.00	-6	11,255	-0.05%
2019/01/23	2	137.25	1	138.00	138.50	1	11,247	0.01%
2019/01/22	1	137.50	6	138.00	136.50	-5	11,231	-0.04%
2019/01/21	1	134.50	4	130.88	135.00	-3	11,220	-0.03%
2019/01/18	1	125.50	1	126.00	126.00	0	11,252	0.00%
2019/01/17	0	0.00	1	121.50	123.50	-1	11,384	-0.01%
2019/01/15	1	125.00	1	126.00	126.00	0	11,801	0.00%
2019/01/14	1	123.50	3	124.50	124.00	-2	11,890	-0.02%
2019/01/11	5	123.20	3	123.00	123.00	2	12,077	0.02%
2019/01/10	2	121.25	3	122.00	120.00	-1	12,032	-0.01%
2019/01/09	2	119.50	3	119.50	120.00	-1	12,092	-0.01%
2019/01/08	1	118.50	2	117.50	116.50	-1	12,231	-0.01%
2019/01/07	6	117.00	6	117.00	115.50	0	12,366	0.00%
2019/01/03	1	118.00	0	0.00	114.00	1	12,783	0.01%
2019/01/02	0	0.00	1	121.00	121.00	-1	12,917	-0.01%
2018/12/28	0	0.00	1	122.00	118.00	-1	12,977	-0.01%
2018/12/27	2	119.25	0	0.00	119.00	2	13,015	0.02%
2018/12/25	0	0.00	4	117.38	121.50	-4	12,931	-0.03%
2018/12/24	2	118.25	0	0.00	118.00	2	12,826	0.02%
2018/12/22	1	116.00	1	117.00	117.00	0	12,832	0.00%
2018/12/21	1	112.00	0	0.00	119.50	1	12,907	0.01%
2018/12/20	1	117.00	0	0.00	116.50	1	12,820	0.01%
2018/12/19	3	129.17	0	0.00	124.00	3	12,767	0.02%
2018/12/18	2	124.00	1	126.00	126.00	1	12,794	0.01%
2018/12/17	1	120.50	2	122.25	123.50	-1	12,817	-0.01%
2018/12/14	1	116.50	1	117.50	118.00	0	12,938	0.00%
2018/12/12	1	122.50	0	0.00	122.50	1	13,197	0.01%
2018/12/11	2	117.75	2	116.75	118.00	0	13,201	0.00%
2018/12/10	0	0.00	2	114.00	115.00	-2	13,562	-0.01%
2018/12/07	1	120.00	2	117.25	116.50	-1	13,730	-0.01%
2018/12/06	1	117.00	0	0.00	114.00	1	13,749	0.01%
2018/12/05	1	124.00	0	0.00	122.50	1	13,691	0.01%
2018/12/04	5	136.80	3	135.00	131.00	2	13,700	0.01%
2018/12/03	6	135.25	5	135.70	137.00	1	13,658	0.01%
2018/11/30	4	125.63	7	125.43	126.50	-3	13,512	-0.02%
2018/11/29	3	123.33	2	124.00	120.00	1	13,689	0.01%
2018/11/28	1	119.50	4	120.13	120.50	-3	13,647	-0.02%
2018/11/27	2	116.50	2	117.75	119.00	0	13,506	0.00%
2018/11/26	0	0.00	1	108.00	109.00	-1	13,183	-0.01%
2018/11/23	1	104.00	4	107.88	104.00	-3	13,101	-0.02%
2018/11/22	1	107.00	0	0.00	103.00	1	12,887	0.01%
2018/11/21	0	0.00	2	104.50	105.50	-2	12,829	-0.02%
2018/11/19	1	101.00	3	100.83	102.00	-2	12,766	-0.02%
2018/11/16	2	99.35	7	99.36	97.00	-5	12,801	-0.04%
2018/11/15	3	95.60	4	96.90	97.50	-1	12,877	-0.01%
2018/11/14	15	97.89	7	96.79	95.80	8	12,790	0.06%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	1	110.00	1	108.00	108.50	0	12,658	0.00%
2018/11/09	10	114.00	10	109.50	113.50	0	12,623	0.00%
2018/11/08	2	113.50	4	121.25	113.50	-2	12,628	-0.02%
2018/11/07	11	115.18	12	114.33	117.00	-1	12,431	-0.01%
2018/11/06	4	115.50	1	114.50	109.50	3	12,296	0.02%
2018/11/05	4	112.50	9	113.78	121.50	-5	12,065	-0.04%
2018/11/02	12	110.71	13	111.85	110.50	-1	11,790	-0.01%
2018/11/01	2	101.30	4	101.63	104.50	-2	11,553	-0.02%
2018/10/31	3	96.90	0	0.00	95.00	3	11,393	0.03%
2018/10/24	3	100.50	1	100.50	97.20	2	10,657	0.02%
2018/10/23	2	110.50	2	112.50	108.00	0	10,437	0.00%
2018/10/19	3	120.00	0	0.00	120.50	3	10,509	0.03%
2018/10/18	3	118.00	0	0.00	116.00	3	11,083	0.03%
2018/10/17	0	0.00	4	119.13	118.00	-4	10,978	-0.04%
2018/10/16	5	118.60	2	122.50	116.50	3	10,808	0.03%
2018/10/15	3	115.00	4	119.63	125.00	-1	10,732	-0.01%
2018/10/12	5	110.50	10	114.25	119.00	-5	10,562	-0.05%
2018/10/09	4	113.75	1	108.50	107.00	3	10,149	0.03%
2018/10/08	0	0.00	1	115.00	118.50	-1	10,009	-0.01%
2018/10/05	1	119.00	1	121.50	119.00	0	10,126	0.00%
2018/10/04	10	132.00	3	133.00	132.00	7	10,030	0.07%
2018/10/03	1	139.50	0	0.00	134.50	1	10,065	0.01%
2018/10/02	1	140.50	1	139.50	138.00	0	10,057	0.00%
2018/10/01	0	0.00	1	138.50	140.00	-1	10,039	-0.01%
2018/09/28	1	135.50	1	136.00	134.50	0	10,031	0.00%
2018/09/27	1	134.00	1	133.00	133.00	0	9,983	0.00%
2018/09/25	7	133.57	3	132.33	133.50	4	9,985	0.04%
2018/09/21	1	127.00	1	129.00	131.00	0	9,863	0.00%
2018/09/20	3	129.50	3	128.00	124.00	0	9,651	0.00%
2018/09/19	6	138.83	3	138.17	133.50	3	9,449	0.03%
2018/09/18	6	140.00	6	140.83	142.00	0	9,250	0.00%
2018/09/17	3	138.33	3	140.83	143.00	0	9,089	0.00%
2018/09/14	6	135.67	5	137.50	138.50	1	9,021	0.01%
2018/09/12	0	0.00	1	143.50	143.50	-1	8,338	-0.01%
2018/09/10	1	159.00	1	167.50	155.50	0	8,100	0.00%
2018/09/07	2	175.00	2	175.50	172.50	0	7,982	0.00%
2018/09/06	3	187.83	2	187.75	183.00	1	7,840	0.01%
2018/09/05	4	183.50	6	187.67	187.00	-2	7,694	-0.03%
2018/09/04	0	0.00	1	177.00	177.00	-1	7,238	-0.01%
2018/09/03	0	0.00	1	161.50	161.00	-1	7,171	-0.01%
2018/08/31	0	0.00	1	166.00	166.50	-1	7,261	-0.01%
2018/08/30	1	166.00	0	0.00	166.00	1	7,253	0.01%
2018/08/29	0	0.00	2	161.25	161.00	-2	7,211	-0.03%
2018/08/28	3	165.17	1	166.00	161.00	2	7,219	0.03%
2018/08/24	0	0.00	1	156.50	162.00	-1	7,176	-0.01%
2018/08/23	1	158.00	1	159.50	160.00	0	7,222	0.00%
2018/08/22	2	164.75	2	166.25	162.50	0	7,268	0.00%
2018/08/21	0	0.00	1	157.50	158.50	-1	7,117	-0.01%
2018/08/17	3	149.50	4	149.50	146.50	-1	6,996	-0.01%
2018/08/16	6	140.50	9	139.72	144.00	-3	6,930	-0.04%
2018/08/15	5	147.00	0	0.00	145.50	5	6,820	0.07%
2018/08/14	1	155.00	4	156.50	156.00	-3	6,756	-0.04%
2018/08/13	4	155.75	1	153.00	153.50	3	6,797	0.04%
2018/08/10	1	168.00	2	165.75	165.00	-1	6,750	-0.01%
2018/08/09	1	164.00	0	0.00	165.00	1	6,737	0.01%
2018/08/08	0	0.00	5	171.80	169.00	-5	6,766	-0.07%
2018/08/07	2	168.50	1	170.00	170.50	1	6,795	0.01%
2018/08/06	0	0.00	1	163.00	165.00	-1	6,891	-0.01%
2018/08/03	1	162.00	2	160.00	162.00	-1	6,882	-0.01%
2018/08/02	1	153.50	3	156.00	156.00	-2	6,867	-0.03%
2018/08/01	4	153.13	2	156.00	156.00	2	6,847	0.03%
2018/07/31	4	149.63	1	149.00	148.00	3	6,786	0.04%
2018/07/30	2	162.25	15	146.00	146.00	-13	6,718	-0.19%
2018/07/27	1	161.50	4	163.38	161.00	-3	6,580	-0.05%
2018/07/26	23	166.28	17	166.97	166.00	6	6,546	0.09%
2018/07/25	20	165.33	3	168.83	165.00	17	6,133	0.28%
2018/07/20	2	235.50	1	235.00	225.00	1	5,591	0.02%
2018/07/19	3	228.50	2	227.00	229.50	1	5,767	0.02%
2018/07/18	1	223.00	1	230.00	222.00	0	5,691	0.00%
2018/07/17	5	233.90	3	229.67	228.50	2	5,695	0.04%
2018/07/16	2	243.75	2	239.75	239.00	0	5,621	0.00%
2018/07/13	5	231.50	5	239.20	241.00	0	5,534	0.00%
2018/07/10	1	207.50	1	207.00	207.50	0	5,510	0.00%
2018/07/06	1	198.00	0	0.00	202.50	1	5,543	0.02%
2018/07/05	1	204.50	1	204.00	200.50	0	5,499	0.00%
2018/07/04	0	0.00	1	192.50	199.50	-1	5,465	-0.02%
2018/06/27	2	227.00	2	221.50	219.50	0	5,370	0.00%
2018/06/26	2	214.00	2	218.00	228.00	0	5,397	0.00%
2018/06/21	3	242.17	0	0.00	238.50	3	5,495	0.05%
2018/06/13	1	247.00	1	245.50	244.50	0	5,659	0.00%
2018/06/11	1	243.00	1	245.00	242.50	0	5,828	0.00%
2018/06/08	4	253.38	2	252.25	251.00	2	5,864	0.03%
2018/06/06	2	269.75	1	273.00	273.00	1	6,164	0.02%
2018/06/05	1	262.00	0	0.00	264.00	1	6,168	0.02%
2018/06/04	0	0.00	2	262.50	263.50	-2	6,255	-0.03%
2018/06/01	0	0.00	1	250.00	251.50	-1	6,236	-0.02%
2018/05/31	1	241.00	1	252.50	243.50	0	6,277	0.00%
2018/05/30	3	255.00	0	0.00	248.00	3	6,181	0.05%
2018/05/29	1	268.50	0	0.00	268.50	1	6,082	0.02%
2018/05/28	0	0.00	1	280.00	279.00	-1	6,078	-0.02%
2018/05/24	1	274.50	1	278.50	273.50	0	6,193	0.00%
2018/05/23	3	272.83	3	268.50	271.50	0	6,232	0.00%
2018/05/22	6	275.83	5	275.00	274.00	1	6,319	0.02%
2018/05/21	3	271.83	4	272.13	268.50	-1	6,363	-0.02%
2018/05/18	1	257.50	0	0.00	257.00	1	6,358	0.02%
2018/05/17	3	263.33	2	265.25	265.00	1	6,502	0.02%
2018/05/16	0	0.00	2	275.75	265.00	-2	6,546	-0.03%
2018/05/15	2	278.50	0	0.00	269.00	2	6,644	0.03%
2018/05/14	1	272.50	2	278.25	286.50	-1	6,681	-0.01%
2018/05/11	2	263.25	1	264.00	263.00	1	6,557	0.02%
2018/05/10	1	259.00	1	248.00	257.00	0	6,655	0.00%
2018/05/09	1	236.00	0	0.00	243.00	1	6,712	0.01%
2018/05/08	0	0.00	4	238.88	240.00	-4	6,785	-0.06%
2018/05/07	2	230.25	1	233.00	230.00	1	6,956	0.01%
2018/05/04	1	241.00	1	235.00	236.50	0	7,036	0.00%
2018/05/03	1	239.50	1	237.00	232.00	0	7,172	0.00%
2018/05/02	2	228.50	1	226.00	232.00	1	7,288	0.01%
2018/04/30	2	227.50	1	227.50	224.50	1	7,445	0.01%
2018/04/27	1	222.50	1	226.50	222.50	0	7,569	0.00%
2018/04/26	2	236.00	1	231.50	218.00	1	7,697	0.01%
2018/04/25	0	0.00	1	235.00	231.00	-1	7,572	-0.01%
2018/04/23	1	289.00	0	0.00	282.50	1	7,457	0.01%
2018/04/20	1	299.00	1	304.00	297.50	0	7,500	0.00%
2018/04/17	2	329.50	2	321.25	311.50	0	7,957	0.00%
2018/04/16	1	329.00	1	332.00	331.00	0	8,085	0.00%
2018/04/03	1	306.50	0	0.00	308.00	1	8,408	0.01%
2018/04/02	3	315.50	2	315.75	310.50	1	8,435	0.01%
2018/03/31	2	317.75	2	314.50	314.50	0	8,487	0.00%
2018/03/30	3	319.33	3	319.33	314.00	0	8,593	0.00%
2018/03/29	1	310.00	3	313.00	313.00	-2	8,684	-0.02%
2018/03/28	5	312.80	5	314.40	308.00	0	8,665	0.00%
2018/03/27	2	314.50	2	315.50	313.00	0	8,632	0.00%
2018/03/26	2	299.25	2	301.75	302.00	0	8,615	0.00%
2018/03/22	0	0.00	3	312.50	305.00	-3	8,841	-0.03%
2018/03/21	2	318.50	2	315.00	315.00	0	8,986	0.00%
2018/03/20	1	306.00	1	305.50	315.00	0	9,121	0.00%
2018/03/19	4	320.50	2	319.00	311.00	2	9,411	0.02%
2018/03/16	2	320.00	2	318.50	315.00	0	9,524	0.00%
2018/03/15	5	314.70	5	318.30	321.50	0	9,732	0.00%
2018/03/14	2	317.00	3	314.17	309.50	-1	9,709	-0.01%
2018/03/13	7	310.14	6.2	312.55	315.50	0.8	9,762	0.01%
2018/03/12	4	288.25	4	291.50	297.00	0	9,644	0.00%
2018/03/09	1	275.00	2	276.00	270.00	-1	9,732	-0.01%
2018/03/08	1	267.00	1	269.50	272.50	0	9,865	0.00%
2018/03/07	2	264.00	2	264.25	265.00	0	9,809	0.00%
2018/03/06	2	257.50	4	261.88	264.50	-2	9,941	-0.02%
2018/03/05	4	261.50	2	261.00	250.50	2	10,400	0.02%
2018/03/02	1	265.50	2	263.75	260.50	-1	10,514	-0.01%
2018/03/01	1	268.50	3	267.67	270.00	-2	10,555	-0.02%
2018/02/27	1	272.00	1	273.00	268.50	0	10,655	0.00%
2018/02/26	3	265.00	5	266.40	268.00	-2	10,686	-0.02%
2018/02/23	2	259.50	2	262.25	262.50	0	10,717	0.00%
2018/02/22	3	258.83	3	257.67	256.50	0	10,835	0.00%
2018/02/21	2	252.50	2	254.00	256.00	0	10,886	0.00%
2018/02/12	4	247.25	3	247.50	243.00	1	10,927	0.01%
2018/02/09	5	223.60	8	234.50	249.50	-3	11,078	-0.03%
2018/02/08	6	240.33	4	236.75	238.00	2	11,004	0.02%
2018/02/07	3	253.17	3	251.33	242.50	0	10,967	0.00%
2018/02/06	1	240.00	1	245.00	235.00	0	10,913	0.00%
2018/02/05	1	255.50	1	255.50	256.50	0	10,879	0.00%
2018/02/02	3	262.33	2	264.25	263.00	1	10,909	0.01%
2018/02/01	2	261.75	2	257.50	258.50	0	10,886	0.00%
2018/01/31	2	250.25	4	256.63	261.00	-2	10,866	-0.02%
2018/01/30	2	256.75	2	260.25	252.00	0	10,866	0.00%
2018/01/29	2	245.00	2	246.00	252.00	0	10,798	0.00%
2018/01/26	3	239.83	4	243.63	239.50	-1	10,843	-0.01%
2018/01/25	4	248.50	3	244.83	240.00	1	10,798	0.01%
2018/01/24	1	250.00	0	0.00	249.50	1	10,780	0.01%
2018/01/22	4	259.00	4	257.75	269.50	0	10,826	0.00%
2018/01/19	2.1	272.19	2	269.25	259.50	0.1	10,818	0.00%
2018/01/18	3	275.00	2	275.25	272.50	1	10,773	0.01%
2018/01/16	2	268.00	3	269.83	269.00	-1	10,768	-0.01%
2018/01/15	4	258.00	5	255.20	265.00	-1	10,666	-0.01%
2018/01/12	4	259.13	0	0.00	252.50	4	10,467	0.04%
2018/01/10	3	277.50	3	272.50	270.00	0	10,133	0.00%
2018/01/09	5	292.60	3	294.33	280.00	2	10,013	0.02%
2018/01/08	2	306.00	2	302.50	299.00	0	9,879	0.00%
2018/01/05	5	311.50	4	311.13	303.00	1	9,898	0.01%
2018/01/04	2	305.75	3	306.17	303.50	-1	9,955	-0.01%
2018/01/03	3	292.33	5	294.10	304.00	-2	9,950	-0.02%