台端 (3432)-宏遠-中和券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.20
漲跌
▲0.05
漲幅
+0.26%
成交量
54張
產業
上市電子零組件類股▼1.23%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	18.02	0	0.00	18.00	5	156	3.19%
2024/02/21	0	0.00	1	20.40	20.50	-1	133	-0.75%
2024/01/30	1	16.85	0	0.00	16.85	1	115	0.87%
2024/01/29	1	16.70	0	0.00	16.70	1	120	0.83%
2024/01/26	1	16.65	0	0.00	16.80	1	127	0.78%
2024/01/23	4	17.15	0	0.00	17.60	4	124	3.21%
2024/01/22	6	17.83	0	0.00	17.75	6	121	4.96%
2023/10/16	2	10.85	0	0.00	10.55	2	242	0.82%
2023/10/04	2	11.40	0	0.00	11.40	2	353	0.57%
2023/09/06	0	0.00	1	12.25	12.05	-1	382	-0.26%
2023/09/04	1	12.40	0	0.00	12.40	1	379	0.26%
2023/07/12	4	10.20	0	0.00	10.10	4	341	1.17%
2023/07/10	2	10.90	0	0.00	11.05	2	364	0.55%
2023/07/07	2	11.80	0	0.00	11.70	2	426	0.47%
2023/06/29	2	12.10	0	0.00	12.10	2	800	0.25%
2023/06/09	2	12.25	0	0.00	12.30	2	1,522	0.13%
2023/06/02	4	12.08	0	0.00	12.05	4	1,754	0.23%
2023/06/01	2	12.20	20	12.20	12.35	-18	1,786	-1.01%
2023/03/10	0	0.00	10	21.20	20.85	-10	790	-1.26%
2023/03/09	0	0.00	10	21.70	21.55	-10	846	-1.18%
2023/03/06	2	22.40	0	0.00	22.35	2	828	0.24%
2023/02/16	0	0.00	4	18.18	18.55	-4	908	-0.44%
2023/02/15	2	18.40	0	0.00	18.40	2	932	0.21%
2023/02/14	0	0.00	2	18.45	18.45	-2	948	-0.21%
2023/02/13	2	18.40	0	0.00	18.20	2	979	0.20%
2023/02/10	2	19.20	0	0.00	18.75	2	1,015	0.20%
2023/02/09	2	19.40	0	0.00	19.30	2	1,139	0.18%
2023/01/05	1	19.70	1	19.80	19.65	0	1,319	0.00%
2023/01/03	0	0.00	1	18.50	18.85	-1	1,307	-0.08%
2022/12/29	1	18.20	0	0.00	18.35	1	1,319	0.08%
2022/12/19	2	19.35	0	0.00	19.35	2	1,462	0.14%
2022/12/16	2	19.60	0	0.00	19.60	2	1,481	0.14%
2022/12/13	2	20.40	0	0.00	20.20	2	1,553	0.13%
2022/12/09	0	0.00	1	20.95	20.60	-1	1,590	-0.06%
2022/12/08	2	20.90	0	0.00	21.25	2	1,698	0.12%
2022/12/07	2	21.35	0	0.00	21.00	2	1,792	0.11%
2022/12/02	0	0.00	1	23.00	22.70	-1	1,838	-0.05%
2022/12/01	2	23.45	1	22.80	22.80	1	1,875	0.05%
2022/11/30	1	22.60	0	0.00	23.10	1	1,874	0.05%
2022/11/29	6	22.83	4	22.51	22.65	2	1,958	0.10%
2022/11/28	2	21.30	0	0.00	22.10	2	2,026	0.10%
2022/11/25	0	0.00	1	21.35	21.35	-1	2,150	-0.05%
2022/11/22	2	24.08	1	23.50	22.85	1	2,721	0.04%
2022/11/21	1	22.75	0	0.00	22.90	1	2,698	0.04%
2022/11/18	0	0.00	3	22.10	21.90	-3	2,742	-0.11%
2022/11/07	0	0.00	5	21.78	21.60	-5	2,897	-0.17%
2022/11/04	0	0.00	9	20.94	21.30	-9	2,833	-0.32%
2022/11/03	5	19.35	0	0.00	19.40	5	3,156	0.16%
2022/11/02	0	0.00	9	17.70	17.65	-9	3,250	-0.28%
2022/10/31	17	17.08	0	0.00	17.40	17	3,626	0.47%
2022/09/28	0	0.00	1	18.60	18.60	-1	3,703	-0.03%
2022/09/15	2	23.25	0	0.00	23.45	2	3,471	0.06%
2022/09/06	2	23.13	0	0.00	21.90	2	3,095	0.06%
2022/09/05	0	0.00	4	23.44	23.20	-4	3,023	-0.13%
2022/08/31	1	28.05	0	0.00	28.25	1	2,680	0.04%
2022/08/30	8	25.54	8	25.79	26.50	0	2,335	0.00%
2022/08/24	0	0.00	26	22.70	21.70	-26	1,871	-1.39%
2022/08/23	4	23.15	0	0.00	23.40	4	1,804	0.22%
2022/08/22	5	23.71	0	0.00	23.90	5	1,762	0.28%
2022/08/19	15	24.25	2	24.40	23.85	13	1,733	0.75%
2022/08/18	6	23.25	0	0.00	25.05	6	1,701	0.35%
2022/08/17	2	24.05	0	0.00	22.80	2	1,658	0.12%
2022/08/11	1	22.95	3	22.65	22.65	-2	1,456	-0.14%
2022/08/10	4	22.64	2	23.28	22.60	2	1,391	0.14%
2022/08/08	1	20.60	9	20.60	20.00	-8	931	-0.86%
2022/08/05	6	18.88	1	19.40	19.40	5	649	0.77%
2021/11/25	0	0.00	3	14.55	14.55	-3	812	-0.37%
2021/11/17	3	14.35	0	0.00	14.50	3	783	0.38%
2021/11/09	5	15.92	2	15.90	15.35	3	727	0.41%
2021/11/08	3	16.12	3	16.40	15.65	0	314	0.00%
2021/11/05	2	16.60	2	16.75	16.75	0	302	0.00%
2021/11/04	0	0.00	1	16.25	16.80	-1	289	-0.35%
2021/09/03	0	0.00	1	13.15	13.25	-1	467	-0.21%
2021/07/26	2	15.88	0	0.00	16.05	2	343	0.58%
2021/04/07	0	0.00	2	13.95	14.35	-2	472	-0.42%
2021/03/26	2	13.90	0	0.00	13.85	2	452	0.44%
2021/01/14	0	0.00	2	13.80	13.80	-2	375	-0.53%
2021/01/08	1	15.85	1	15.55	15.15	0	418	0.00%
2020/12/25	2	13.10	10	13.15	13.15	-8	274	-2.92%
2020/12/09	10	14.34	0	0.00	13.90	10	263	3.79%
2020/10/16	0	0.00	154	14.15	14.15	-154	84	-181.43%	大賣/鉅額交易
2019/06/06	6	14.35	0	0.00	14.35	6	372	1.61%
2019/06/05	8	14.40	0	0.00	14.40	8	373	2.14%
2019/06/03	30	14.45	0	0.00	14.40	30	393	7.63%
2019/05/31	4	14.65	0	0.00	14.65	4	394	1.01%
2019/04/25	108	16.76	0	0.00	16.20	108	370	29.14%	大買/鉅額交易
2019/04/24	1	15.90	1	16.05	16.65	0	332	0.00%
2019/02/22	0	0.00	20	16.22	16.40	-20	266	-7.52%
2019/02/19	0	0.00	6	15.90	15.80	-6	258	-2.32%
2019/02/18	0	0.00	6	15.50	15.45	-6	249	-2.41%
2019/01/15	0	0.00	4	14.80	14.90	-4	251	-1.59%
2019/01/03	6	14.92	15	15.13	15.00	-9	264	-3.41%
2018/12/07	0	0.00	2	15.48	15.45	-2	287	-0.70%
2018/12/06	28	15.70	26	15.94	15.75	2	268	0.75%
2018/10/25	0	0.00	1	12.05	11.95	-1	503	-0.20%
2018/10/09	1	16.20	1	15.80	16.00	0	634	0.00%
2018/10/08	1	16.40	2	16.15	15.95	-1	665	-0.15%
2018/09/07	20	16.80	1	16.40	15.90	19	1,333	1.43%
2018/09/06	1	16.70	0	0.00	16.70	1	1,326	0.08%
2018/09/05	1	17.20	0	0.00	16.80	1	1,350	0.07%
2018/09/04	25	16.97	0	0.00	16.95	25	1,355	1.84%
2018/09/03	1	17.45	0	0.00	16.60	1	1,360	0.07%
2018/08/29	1	16.90	1	17.20	17.15	0	1,308	0.00%
2018/08/24	1	16.30	1	16.10	16.15	0	1,261	0.00%
2018/08/23	7	15.85	7	16.04	15.80	0	1,264	0.00%
2018/08/13	0	0.00	1	15.35	15.15	-1	1,299	-0.08%
2018/08/10	1	16.70	0	0.00	16.15	1	1,288	0.08%
2018/08/09	0	0.00	1	15.60	15.60	-1	1,259	-0.08%
2018/08/03	1	16.00	0	0.00	15.75	1	1,297	0.08%
2018/07/18	1	20.05	1	20.05	20.00	0	1,148	0.00%
2018/07/13	1	21.30	1	21.65	21.05	0	1,074	0.00%
2018/07/12	3	20.37	2	20.50	21.20	1	999	0.10%
2018/07/11	5	20.64	6	20.53	19.45	-1	934	-0.11%
2018/07/10	14	20.33	14	19.99	20.35	0	890	0.00%
2018/07/09	9	19.56	8	19.96	20.35	1	884	0.11%
2018/07/06	12	17.80	42	18.34	18.50	-30	704	-4.26%
2018/07/05	13	17.08	49	16.90	16.85	-36	598	-6.02%
2018/07/04	19	16.25	0	0.00	16.20	19	574	3.31%
2018/07/02	3	16.05	5	16.70	16.05	-2	619	-0.32%
2018/06/29	0	0.00	1	15.60	15.55	-1	648	-0.15%
2018/06/26	0	0.00	10	15.25	15.25	-10	817	-1.22%
2018/06/15	2	15.80	0	0.00	15.80	2	894	0.22%
2018/06/14	0	0.00	16	16.03	15.90	-16	895	-1.79%
2018/06/13	31	17.07	18	16.77	16.15	13	893	1.45%
2018/06/12	1	16.50	0	0.00	16.50	1	867	0.12%
2018/06/11	18	16.08	0	0.00	16.05	18	862	2.09%
2018/06/04	30	15.55	0	0.00	15.50	30	825	3.64%
2018/05/31	20	15.93	0	0.00	15.90	20	809	2.47%
2018/04/13	2	16.28	1	15.10	14.50	1	572	0.17%
2018/04/10	10	16.30	0	0.00	14.80	10	449	2.22%
2018/03/31	0	0.00	1	16.05	16.20	-1	329	-0.30%
2018/03/30	1	15.20	0	0.00	15.20	1	222	0.45%