晶睿 (3454)-宏遠-中和券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	132.00	0	0.00	132.00	3	160	1.87%
2024/11/14	0	0.00	1	140.00	135.50	-1	157	-0.64%
2024/11/08	1	126.00	0	0.00	128.50	1	124	0.80%
2024/11/01	2	120.50	0	0.00	121.50	2	140	1.43%
2024/10/25	3	121.00	0	0.00	120.00	3	158	1.89%
2024/07/30	1	122.50	0	0.00	122.00	1	296	0.34%
2024/07/17	1	153.00	1	150.50	151.50	0	271	0.00%
2024/05/28	0	0.00	1	141.50	141.50	-1	217	-0.46%
2024/05/21	1	140.00	0	0.00	140.50	1	215	0.46%
2024/04/24	0	0.00	1	137.50	137.00	-1	238	-0.42%
2024/04/19	1	132.50	0	0.00	131.00	1	244	0.41%
2024/03/28	0	0.00	0	149.00	148.00	0	284	-0.01%
2024/03/27	1	145.00	0	0.00	145.00	1	278	0.36%
2024/01/19	0	0.00	1	149.00	149.00	-1	508	-0.20%
2023/11/22	1.1	156.55	1	157.50	157.00	0.1	462	0.01%
2023/11/21	0.1	158.00	0	0.00	158.00	0.1	460	0.02%
2023/11/09	0.1	146.00	0	0.00	148.50	0.1	461	0.02%
2023/11/07	0	0.00	2	146.75	145.50	-2	460	-0.43%
2023/11/06	1	144.50	0	0.00	145.50	1	472	0.21%
2023/11/02	0	0.00	1	135.50	137.00	-1	506	-0.20%
2023/10/31	0	0.00	2	137.25	133.00	-2	516	-0.39%
2023/10/30	0	0.00	2	137.00	135.00	-2	524	-0.38%
2023/10/27	1	129.00	1	136.50	132.50	0	531	0.00%
2023/10/26	2	131.75	0	0.00	128.50	2	529	0.38%
2023/10/25	1	136.50	0	0.00	135.00	1	539	0.19%
2023/10/23	1	131.00	0	0.00	132.00	1	556	0.18%
2023/10/20	1	133.00	0	0.00	132.00	1	562	0.18%
2023/10/18	1	136.00	0	0.00	137.50	1	573	0.17%
2023/10/03	0	0.00	1	153.00	151.50	-1	704	-0.14%
2023/09/22	0	0.00	1	154.50	156.00	-1	980	-0.10%
2023/09/21	1	150.00	0	0.00	149.00	1	996	0.10%
2023/09/11	0	0.00	1	162.50	158.50	-1	1,300	-0.08%
2023/09/05	1	173.50	0	174.00	173.50	1	1,671	0.06%
2023/08/21	0	166.50	0	0.00	167.00	0	1,912	0.00%
2023/08/01	0	0.00	1	193.50	189.00	-1	2,089	-0.05%
2023/07/28	0	186.50	0	0.00	185.50	0	2,129	0.00%
2023/07/19	0	0.00	1	195.50	191.00	-1	2,338	-0.04%
2023/07/18	1.1	190.03	0	0.00	190.00	1.1	2,349	0.05%
2023/07/17	1	197.50	0	0.00	196.00	1	2,340	0.04%
2023/07/13	0	0.00	1	197.50	196.50	-1	2,361	-0.04%
2023/07/06	1.1	202.95	0	0.00	197.00	1.1	2,471	0.04%
2023/07/03	0.1	209.00	1.1	207.61	208.00	-1	2,539	-0.04%
2023/06/30	0.1	212.38	2	213.25	211.00	-1.9	2,527	-0.08%
2023/06/27	1	204.00	0	0.00	201.00	1	2,443	0.04%
2023/06/26	1	201.00	4	202.13	203.50	-3	2,419	-0.12%
2023/06/21	0	0.00	1	194.00	195.50	-1	2,448	-0.04%
2023/06/19	1	201.50	1	202.00	199.50	0	2,490	0.00%
2023/06/16	1	200.00	1	197.00	196.00	0	2,526	0.00%
2023/06/15	0	0.00	3	202.00	201.00	-3	2,526	-0.12%
2023/06/14	1	205.00	1	202.50	201.00	0	2,517	0.00%
2023/06/13	8	199.06	2	197.00	196.50	6	2,438	0.25%
2023/06/12	2	195.50	0	0.00	198.00	2	2,371	0.08%
2023/05/31	0	0.00	0.1	177.50	176.50	-0.1	3,382	0.00%
2023/05/25	3	182.67	5	183.60	184.00	-2	3,832	-0.05%
2023/05/24	1	191.50	0	0.00	189.50	1	3,906	0.03%
2023/05/23	2	196.75	1	198.50	194.50	1	4,065	0.02%
2023/05/17	1	189.50	0	0.00	191.50	1	4,401	0.02%
2023/05/16	0	0.00	0.2	190.01	189.00	-0.2	4,468	0.00%
2023/05/15	1	189.50	5	187.90	188.00	-4	4,621	-0.09%
2023/05/12	3	192.00	3	192.50	192.50	0	4,848	0.00%
2023/05/11	3	194.50	0	0.00	188.50	3	5,059	0.06%
2023/05/09	7	200.29	6	195.83	196.00	1	5,299	0.02%
2023/05/03	1	199.00	1	200.50	198.50	0	5,547	0.00%
2023/04/28	3.2	205.88	10	204.35	203.50	-6.8	5,700	-0.12%
2023/04/27	3	205.67	3	206.67	202.50	0	5,821	0.00%
2023/04/25	1	217.00	0	0.00	216.50	1	5,885	0.02%
2023/04/20	1	235.00	0	0.00	233.00	1	6,356	0.02%
2023/04/18	1	246.50	0	0.00	241.00	1	6,584	0.02%
2023/04/14	1	247.00	2	250.75	248.00	-1	6,802	-0.01%
2023/04/12	1	258.00	1.1	258.50	254.00	-0.1	7,189	0.00%
2023/04/10	2.1	249.05	2	251.75	251.50	0.1	7,413	0.00%
2023/04/07	0	0.00	1	260.50	255.50	-1	7,538	-0.01%
2023/04/06	1	255.00	0	0.00	255.00	1	7,610	0.01%
2023/03/30	0	0.00	2.1	253.93	255.00	-2.1	7,806	-0.03%
2023/03/29	0.1	260.24	1	259.00	254.50	-0.9	8,062	-0.01%
2023/03/28	7	261.43	5	253.10	253.50	2	8,154	0.02%
2023/03/27	5	271.50	4	273.00	260.50	1	8,195	0.01%
2023/03/24	1	273.00	6	276.83	274.00	-5	8,265	-0.06%
2023/03/23	3	270.67	0	0.00	271.00	3	8,401	0.04%
2023/03/21	3	272.83	3	270.50	265.00	0	8,578	0.00%
2023/03/20	1	266.00	1	264.50	264.50	0	8,650	0.00%
2023/03/17	2	266.50	1	266.50	266.50	1	8,909	0.01%
2023/03/16	1	260.50	0	0.00	262.00	1	9,253	0.01%
2023/03/15	1	271.00	3	268.17	265.50	-2	9,500	-0.02%
2023/03/14	8	268.88	5.2	269.26	264.00	2.9	9,568	0.03%
2023/03/13	3.1	270.44	3.2	271.86	277.50	-0.1	9,621	0.00%
2023/03/10	6.2	275.97	6.1	278.00	278.00	0.2	9,961	0.00%
2023/03/09	5.1	277.34	5.1	276.25	274.50	0	10,181	0.00%
2023/03/08	2.1	283.34	2	283.75	275.00	0.1	10,439	0.00%
2023/03/07	1	287.00	10	284.95	294.50	-9	10,958	-0.08%
2023/03/03	1	262.50	1.6	262.96	279.00	-0.6	11,084	-0.01%
2023/03/02	2.3	246.93	4.1	248.51	254.00	-1.8	10,877	-0.02%
2023/03/01	1.3	235.76	7.5	239.73	238.50	-6.3	10,637	-0.06%
2023/02/24	3	232.00	4	234.24	232.50	-1	10,627	-0.01%
2023/02/23	4	231.50	6.1	231.82	231.00	-2.1	10,736	-0.02%
2023/02/22	5.7	231.35	2	233.00	227.50	3.7	11,092	0.03%
2023/02/21	10	249.65	11	249.18	247.00	-1	11,254	-0.01%
2023/02/20	1.1	242.27	1	240.50	241.00	0.1	11,186	0.00%
2023/02/17	8	237.50	3.2	234.55	239.00	4.9	11,272	0.04%
2023/02/16	12.1	243.36	16.1	245.71	240.50	-4	11,385	-0.04%
2023/02/15	3.1	234.24	0.1	234.50	235.00	3.1	11,535	0.03%
2023/02/14	6.1	239.85	2.1	243.82	234.00	4	12,132	0.03%
2023/02/13	2.2	241.38	2.2	240.15	240.00	0	12,274	0.00%
2023/02/10	8.2	247.02	0	0.00	246.50	8.2	12,362	0.07%
2023/02/09	2	223.75	8	227.63	246.50	-6	12,377	-0.05%
2023/02/08	10	223.15	6	224.33	224.50	4	12,572	0.03%
2023/02/07	8	216.75	4	219.25	222.00	4	13,058	0.03%
2023/02/06	10	209.95	12	217.50	218.00	-2	13,365	-0.01%
2023/02/03	8	217.50	3	215.50	209.00	5	13,521	0.04%
2023/02/02	6	217.25	3.2	217.78	218.00	2.8	13,636	0.02%
2023/02/01	0.2	210.00	1	216.00	215.50	-0.8	13,788	-0.01%
2023/01/31	2	212.00	1	205.50	213.50	1	13,841	0.01%
2023/01/30	0	0.00	10	210.90	210.50	-10	13,834	-0.07%
2023/01/17	13	203.65	11	209.00	202.00	2	13,807	0.01%
2023/01/16	1	200.50	0.3	201.80	204.50	0.8	13,780	0.01%
2023/01/13	0.2	197.50	0	0.00	196.50	0.2	13,891	0.00%
2023/01/12	3.1	201.48	0	0.00	199.50	3.1	13,962	0.02%
2023/01/11	2	201.00	2	202.50	201.50	0	14,028	0.00%
2023/01/10	7	210.57	1	205.50	205.00	6	14,232	0.04%
2023/01/09	1	201.50	2.3	200.80	207.50	-1.3	14,207	-0.01%
2023/01/06	3	193.50	3	193.33	195.00	0	14,069	0.00%
2023/01/05	1.2	192.85	0	0.00	192.50	1.2	14,026	0.01%
2023/01/04	0.1	200.00	0	0.00	199.50	0.1	13,911	0.00%
2023/01/03	0	0.00	0.1	201.50	206.50	-0.1	13,890	0.00%
2022/12/30	1.1	203.64	3.1	203.52	197.00	-2	13,734	-0.01%
2022/12/29	1.1	192.27	1	189.00	192.00	0.1	13,605	0.00%
2022/12/28	3	200.16	1	207.00	193.00	2	13,608	0.01%
2022/12/27	3	209.67	3.7	207.41	209.00	-0.7	13,497	-0.01%
2022/12/26	1.7	203.59	1	203.50	205.50	0.7	13,364	0.01%
2022/12/23	1	198.50	2	203.00	207.50	-1	13,342	-0.01%
2022/12/22	0	0.00	0.6	202.00	205.00	-0.6	13,381	0.00%
2022/12/21	2.6	194.12	1.4	198.07	201.00	1.2	13,282	0.01%
2022/12/20	5.1	214.80	5	205.50	205.50	0.1	13,081	0.00%
2022/12/19	0.3	215.00	1	214.00	216.00	-0.7	13,087	-0.01%
2022/12/16	2	214.00	1	217.00	214.00	1	13,149	0.01%
2022/12/14	3	214.50	3	216.00	218.50	0	13,035	0.00%
2022/12/13	2	212.50	2	213.50	213.00	0	13,030	0.00%
2022/12/12	9	217.17	9	215.33	215.00	0	13,033	0.00%
2022/12/09	17	223.00	17	218.62	217.00	0	13,006	0.00%
2022/12/08	2	222.25	7	219.79	225.00	-5	12,906	-0.04%
2022/12/07	6	216.00	1	211.00	210.00	5	12,837	0.04%
2022/12/06	1	207.00	1	211.50	209.50	0	12,988	0.00%
2022/12/05	8	214.56	7	212.57	212.00	1	13,144	0.01%
2022/12/02	2	223.50	2	227.75	213.50	0	13,199	0.00%
2022/12/01	0	0.00	0.1	220.50	220.50	-0.1	12,903	0.00%
2022/11/30	12	201.04	13.2	203.47	200.50	-1.2	12,760	-0.01%
2022/11/29	5.3	196.78	9	203.39	201.50	-3.7	12,488	-0.03%
2022/11/28	0	0.00	1	185.00	191.00	-1	11,833	-0.01%
2022/11/25	3	182.33	3	181.00	174.00	0	11,590	0.00%
2022/11/24	3	173.00	2	171.50	175.00	1	11,346	0.01%
2022/11/21	4	178.25	5	181.00	175.50	-1	11,156	-0.01%
2022/11/18	6	188.75	28	184.55	178.50	-22	11,039	-0.20%
2022/11/17	10	186.55	1	191.50	191.50	9	10,731	0.08%
2022/11/16	3	175.17	0	0.00	174.50	3	10,467	0.03%
2022/11/15	9	172.50	1	170.00	170.50	8	10,376	0.08%
2022/11/14	8	169.25	3	170.00	170.00	5	10,252	0.05%
2022/11/11	3	176.00	4	169.38	166.50	-1	10,059	-0.01%
2022/11/10	3	193.00	1	181.00	170.50	2	9,688	0.02%
2022/11/09	2	175.50	2	180.25	185.50	0	9,051	0.00%
2022/11/08	1	175.00	0	0.00	169.00	1	8,857	0.01%
2022/11/04	6	170.50	6	171.25	170.00	0	8,411	0.00%
2022/11/03	8	164.06	12	167.50	170.00	-4	8,014	-0.05%
2022/11/02	10	149.15	8	156.56	161.50	2	7,422	0.03%
2022/11/01	2	139.25	3	144.83	147.00	-1	6,970	-0.01%
2022/10/31	2	132.50	2	134.00	134.00	0	6,695	0.00%
2022/10/27	4	123.38	4	126.88	130.50	0	6,263	0.00%
2022/10/26	1	121.00	1.3	118.92	119.00	-0.3	6,075	0.00%
2022/10/25	2.1	120.51	0	0.00	123.00	2.1	6,003	0.03%
2022/10/24	1	122.00	1.1	121.00	121.00	-0.1	5,890	0.00%
2022/10/21	0.1	123.75	0.1	121.00	122.50	0.1	5,747	0.00%
2022/10/20	1.3	136.78	1	129.50	130.00	0.3	5,541	0.00%
2022/10/19	1	142.50	1	143.50	143.50	0	5,368	0.00%
2022/10/17	1	138.50	1	141.50	143.00	0	4,872	0.00%
2022/10/07	0	0.00	0.3	129.90	128.00	-0.3	4,364	-0.01%
2022/10/06	0.1	140.50	0.1	136.00	136.50	-0.1	4,291	0.00%
2022/10/05	0.2	141.38	0.2	137.50	136.00	0.1	4,167	0.00%
2022/10/04	0	0.00	0.1	133.25	133.50	-0.1	4,010	0.00%
2022/09/30	0.1	133.50	2.1	130.11	134.50	-2	3,855	-0.05%
2022/09/29	1	142.50	1	143.00	134.00	0	3,773	0.00%
2022/09/28	0	0.00	1	137.00	134.00	-1	3,608	-0.03%
2022/09/27	0.1	137.75	0	0.00	139.00	0.1	3,554	0.00%
2022/09/26	0	0.00	2	142.00	138.00	-2	3,477	-0.06%
2022/09/22	2	144.00	0	0.00	144.00	2	3,215	0.06%
2022/09/21	3.2	144.71	3.2	144.52	143.50	-0.1	3,121	0.00%
2022/09/20	0.1	141.50	0.1	140.50	141.00	-0.1	2,963	0.00%
2022/09/19	1.1	134.41	0.2	138.88	137.50	0.9	2,825	0.03%
2022/09/16	0.1	142.00	0.1	139.50	139.50	0	2,708	0.00%
2022/09/15	0.1	143.50	1.1	142.00	139.50	-1	2,581	-0.04%
2022/09/14	2	144.00	2	144.50	145.50	0	2,391	0.00%
2022/09/13	3.1	143.35	5.1	143.86	151.00	-2.1	2,084	-0.10%
2022/09/12	5.2	131.63	6.2	132.70	140.50	-1	1,649	-0.06%
2022/09/08	2	122.00	2	120.25	128.00	0	1,374	0.00%
2022/09/07	1	118.00	3.1	117.14	116.50	-2.1	1,166	-0.18%
2022/09/06	2.1	117.88	7.1	119.46	114.50	-5	1,050	-0.47%
2022/09/05	0.4	110.64	3	112.67	113.00	-2.7	870	-0.30%
2022/08/31	0	0.00	0.4	103.57	104.00	-0.4	697	-0.05%
2022/08/30	0.1	106.75	0	0.00	106.00	0.1	676	0.01%
2022/08/29	1	106.00	2.1	103.98	103.50	-1.1	652	-0.17%
2022/08/26	1.1	110.14	0	0.00	110.00	1.1	619	0.17%
2022/08/25	1	113.50	1.2	112.48	109.00	-0.2	565	-0.04%
2022/08/24	2.1	112.83	0	0.00	110.00	2.1	511	0.41%
2022/08/23	5	113.50	0	0.00	113.50	5	403	1.24%
2022/08/22	0.4	101.81	3	104.00	103.50	-2.6	358	-0.73%
2022/08/19	2	100.25	0.5	97.92	97.30	1.5	324	0.46%
2022/08/18	0.1	102.00	0.1	102.50	102.00	0	308	0.00%
2022/08/17	0	0.00	0.1	100.00	99.90	-0.1	295	-0.02%
2022/08/16	1.1	99.57	2.1	100.33	101.50	-1.1	289	-0.36%
2022/08/15	0.1	98.60	0	0.00	100.00	0.1	272	0.02%
2022/08/12	1	96.00	0.1	97.00	99.00	1	244	0.39%
2022/08/11	0.1	96.80	0	0.00	96.40	0.1	218	0.05%
2022/08/10	0.2	93.95	0	0.00	93.10	0.2	186	0.11%
2022/08/09	0.3	89.37	1	91.50	89.70	-0.7	160	-0.44%
2022/08/08	2	84.50	0	0.00	84.60	2	137	1.46%
2022/08/05	0	0.00	1	81.00	80.90	-1	128	-0.78%
2022/08/04	0	0.00	2	80.10	80.00	-2	128	-1.55%
2022/07/28	1	79.50	0	0.00	79.70	1	147	0.68%
2022/07/27	0	0.00	2	80.60	81.00	-2	145	-1.38%
2022/07/22	2	79.00	0	0.00	79.20	2	145	1.37%
2022/05/16	2	82.70	0	0.00	81.20	2	180	1.11%
2022/05/06	0	0.00	1	82.60	82.50	-1	158	-0.63%
2022/04/21	0	0.00	1	80.20	79.80	-1	134	-0.74%
2022/04/18	1	79.10	0	0.00	79.00	1	130	0.77%
2022/04/07	0	0.00	2.2	78.13	77.60	-2.2	96	-2.28%
2022/04/01	0	0.00	1	75.80	75.80	-1	93	-1.07%
2022/03/25	0	0.00	1	76.80	76.50	-1	92	-1.09%
2022/03/21	3	74.10	0	0.00	74.00	3	89	3.34%
2022/03/16	0	0.00	2	76.50	76.20	-2	54	-3.66%
2022/03/11	0	0.00	1	77.00	76.90	-1	52	-1.92%
2022/01/14	1	74.00	0	0.00	75.10	1	54	1.82%
2022/01/13	0	0.00	1	75.20	75.60	-1	53	-1.86%
2022/01/11	1	76.50	0	0.00	76.20	1	53	1.87%
2022/01/10	0	0.00	1	77.20	77.00	-1	52	-1.89%
2022/01/03	0	0.00	6	75.95	75.70	-6	51	-11.67%
2021/12/30	2	75.10	0	0.00	75.00	2	50	3.93%
2021/12/29	0	0.00	1	75.00	75.10	-1	50	-1.97%
2021/12/23	0	0.00	1	72.70	72.70	-1	51	-1.93%
2021/12/17	0	0.00	1	72.20	72.10	-1	51	-1.95%
2021/11/23	1	71.20	0	0.00	71.20	1	49	2.04%
2021/11/10	1	70.90	0	0.00	70.60	1	46	2.14%
2021/11/09	1	70.00	0	0.00	70.50	1	44	2.22%
2021/11/05	1	73.10	0	0.00	73.40	1	40	2.46%
2021/11/01	1	73.40	0	0.00	74.00	1	43	2.32%
2021/10/29	1	74.10	0	0.00	73.90	1	42	2.35%
2021/10/28	0	0.00	2	76.05	75.80	-2	40	-4.88%
2021/10/27	0	0.00	1.1	75.74	76.60	-1.1	38	-2.78%
2021/10/08	1	75.00	0	0.00	74.90	1	53	1.88%
2021/10/04	1	75.10	0	0.00	75.00	1	54	1.85%
2021/09/15	1	75.70	0	0.00	76.30	1	55	1.80%
2021/08/30	0	0.00	1	77.10	77.20	-1	64	-1.56%
2021/08/27	1	76.50	0	0.00	76.30	1	64	1.56%
2021/08/16	0.1	75.00	0	0.00	76.40	0.1	66	0.15%
2021/08/11	0.1	76.60	0	0.00	76.60	0.1	67	0.15%
2021/08/04	0	0.00	2	79.95	79.90	-2	81	-2.46%
2021/07/30	1	81.30	0	0.00	80.00	1	83	1.20%
2021/07/29	2	82.10	1	82.00	83.40	1	82	1.22%
2021/07/26	1	81.10	0	0.00	80.70	1	85	1.16%
2021/07/23	0	0.00	1	82.80	81.70	-1	87	-1.14%
2021/07/22	0	0.00	1	79.80	79.40	-1	85	-1.17%
2021/07/16	0	0.00	1	81.50	81.60	-1	88	-1.13%
2021/07/09	1	80.30	0	0.00	80.30	1	92	1.08%
2021/06/28	2	81.10	0	0.00	80.80	2	120	1.66%
2021/05/28	0	0.00	1.1	77.43	77.90	-1.1	147	-0.74%
2021/05/26	1	76.00	0	0.00	76.50	1	156	0.64%
2021/05/24	0	0.00	1	76.60	76.50	-1	186	-0.54%
2021/05/21	0	0.00	1	76.10	76.30	-1	187	-0.53%
2021/05/19	0	0.00	1	74.50	75.10	-1	189	-0.53%
2021/05/18	0	0.00	1	72.00	74.10	-1	191	-0.52%
2021/05/17	1	71.00	1	71.90	69.00	0	191	0.00%
2021/05/14	1	73.80	1	75.00	72.60	0	189	0.00%
2021/05/13	2	73.25	0	0.00	73.40	2	187	1.07%
2021/04/21	1	84.00	0	0.00	84.00	1	199	0.50%
2021/04/15	1	85.50	0	0.00	85.30	1	211	0.47%
2021/04/14	2	84.90	0	0.00	85.40	2	217	0.92%
2021/04/12	1	87.70	0	0.00	87.70	1	241	0.41%
2021/04/09	1	88.60	0	0.00	87.90	1	253	0.40%
2021/04/08	0	0.00	1	89.90	89.80	-1	264	-0.38%
2021/04/07	0	0.00	4	90.23	90.50	-4	262	-1.53%
2021/03/30	1	86.50	0	0.00	86.60	1	281	0.36%
2021/03/19	0	0.00	2	87.70	88.00	-2	358	-0.56%
2021/03/04	1	83.50	0	0.00	84.00	1	354	0.28%
2021/02/24	4	89.40	6	89.42	90.00	-2	343	-0.58%
2021/02/01	1	83.00	0	0.00	84.30	1	320	0.31%
2021/01/12	1	91.00	0	0.00	90.20	1	280	0.36%
2021/01/05	0	0.00	3	93.33	94.30	-3	253	-1.18%
2021/01/04	0	0.00	1	92.00	91.40	-1	236	-0.42%
2020/12/31	4	87.95	2	91.90	90.60	2	225	0.89%
2020/12/28	1	89.00	1	89.10	88.30	0	201	0.00%
2020/12/25	1	90.80	1	90.00	89.60	0	195	0.00%
2020/12/24	1	90.40	4	91.00	89.50	-3	189	-1.58%
2020/12/23	1	90.50	3	89.60	89.50	-2	178	-1.12%
2020/12/22	2	88.75	1	89.10	85.40	1	161	0.62%
2020/12/21	4	87.00	2	87.20	87.50	2	148	1.34%
2020/12/17	0	0.00	1	79.80	82.30	-1	116	-0.86%
2020/12/08	1	77.50	0	0.00	77.10	1	105	0.95%
2020/11/26	0	0.00	0	78.10	78.10	0	137	-0.03%
2020/11/24	1	79.80	1	78.50	78.10	0	137	0.00%
2020/11/23	1	78.90	1	78.50	78.30	0	137	0.00%
2020/11/11	3	74.00	0	0.00	74.00	3	145	2.06%
2020/10/12	1	74.90	0	0.00	74.30	1	173	0.58%
2020/10/07	0	0.00	2	74.30	75.90	-2	174	-1.14%
2020/09/07	2	80.40	0	0.00	80.00	2	198	1.01%
2020/07/30	0	0.00	1	72.80	74.50	-1	232	-0.43%
2020/07/23	1	73.60	0	0.00	73.70	1	241	0.41%
2020/05/12	0	0.00	5	71.40	70.90	-5	277	-1.80%
2020/04/28	5	70.00	0	0.00	70.10	5	256	1.95%
2020/03/13	1	70.90	0	0.00	71.90	1	237	0.42%
2020/03/12	1	78.30	0	0.00	77.50	1	228	0.44%
2019/11/11	0	0.00	1	92.50	92.10	-1	369	-0.27%
2019/11/07	0	0.00	1	96.10	96.00	-1	376	-0.27%
2019/10/24	1	101.00	0	0.00	101.50	1	456	0.22%
2019/10/23	1	100.00	0	0.00	100.50	1	460	0.22%
2019/10/22	1	100.50	0	0.00	101.00	1	458	0.22%
2019/10/08	1	101.00	2	100.75	100.00	-1	448	-0.22%
2019/10/07	1	97.40	0	0.00	97.00	1	424	0.24%
2019/09/27	1	102.50	0	0.00	102.00	1	420	0.24%
2019/07/30	2	114.25	0	0.00	110.50	2	1,166	0.17%
2019/07/29	1	119.50	0	0.00	118.50	1	1,175	0.09%
2019/07/01	2	122.00	0	0.00	118.50	2	1,124	0.18%
2019/06/18	1	122.00	0	0.00	120.50	1	1,094	0.09%
2019/05/28	0	0.00	5	129.00	126.00	-5	983	-0.51%
2019/05/27	3	129.33	0	0.00	132.00	3	902	0.33%
2019/05/23	2	135.00	0	0.00	128.50	2	896	0.22%
2019/05/22	0	0.00	2	127.00	129.00	-2	749	-0.27%
2019/05/09	0	0.00	1	119.00	113.00	-1	932	-0.11%
2019/05/06	2	118.50	3	118.50	117.50	-1	916	-0.11%
2019/04/30	1	111.50	0	0.00	112.50	1	904	0.11%
2019/04/26	1	113.00	0	0.00	112.00	1	918	0.11%
2019/04/22	0	0.00	1	120.00	117.50	-1	1,017	-0.10%
2019/04/19	1	113.00	0	0.00	112.00	1	1,003	0.10%
2019/03/27	0	0.00	1	123.50	122.00	-1	1,042	-0.10%
2019/03/14	1	113.00	0	0.00	113.00	1	1,032	0.10%
2019/02/22	1	123.50	1	126.50	124.00	0	1,287	0.00%
2019/02/18	2	127.00	1	126.50	126.50	1	1,263	0.08%
2019/02/14	1	126.50	3	125.67	123.00	-2	1,193	-0.17%
2019/02/12	2	116.50	1	115.00	115.50	1	1,105	0.09%
2019/01/16	0	0.00	1	105.50	101.50	-1	1,019	-0.10%
2019/01/15	0	0.00	1	101.50	103.00	-1	994	-0.10%
2019/01/14	1	100.50	1	99.20	101.50	0	990	0.00%
2018/12/24	0	0.00	1	98.00	96.10	-1	945	-0.11%
2018/12/13	3	97.17	2	100.70	96.00	1	917	0.11%
2018/12/10	1	94.10	0	0.00	93.50	1	884	0.11%
2018/12/06	1	96.00	0	0.00	94.70	1	862	0.12%
2018/12/04	1	105.00	1	106.50	104.50	0	805	0.00%
2018/11/28	2	108.00	2	107.50	107.50	0	695	0.00%
2018/11/26	0	0.00	1	99.00	103.00	-1	604	-0.17%
2018/11/22	1	95.80	0	0.00	96.00	1	544	0.18%
2018/11/21	1	104.00	1	105.50	100.00	0	499	0.00%
2018/11/20	0	0.00	1	100.00	100.00	-1	420	-0.24%
2018/11/15	0	0.00	1	88.50	88.40	-1	359	-0.28%
2018/11/14	1	93.10	1	93.60	90.10	0	353	0.00%
2018/11/12	1	92.30	0	0.00	91.60	1	347	0.29%
2018/10/31	0	0.00	1	96.90	96.20	-1	294	-0.34%
2018/10/23	0	0.00	0.1	95.50	96.00	-0.1	231	-0.04%
2018/10/22	0	0.00	1	96.00	95.00	-1	216	-0.46%
2018/10/11	1	78.30	0	0.00	77.70	1	179	0.56%
2018/09/19	2	90.90	3	90.53	90.70	-1	112	-0.89%
2018/08/24	1	77.80	0	0.00	78.90	1	62	1.59%
2018/07/05	0	0.00	1	78.30	78.50	-1	43	-2.31%
2018/06/12	0	0.00	5	83.30	83.10	-5	45	-10.91%
2018/06/04	0	0.00	0.1	82.40	82.90	-0.1	43	-0.16%
2018/05/03	5	81.84	0	0.00	81.80	5	59	8.37%
2018/03/26	0	0.00	0.2	85.50	85.40	-0.2	70	-0.28%
2018/03/21	0	0.00	1.1	86.41	86.30	-1.1	72	-1.48%
2018/03/15	1	86.10	0	0.00	86.50	1	83	1.20%
2018/02/09	1	81.50	0	0.00	85.20	1	118	0.84%
2018/02/06	0	0.00	1	84.60	85.10	-1	121	-0.82%
2018/02/05	1	92.20	0	0.00	92.30	1	118	0.84%