德晉 (3466)-宏遠-中和券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
42.45
漲跌
▲3.85
漲幅
+9.97%
成交量
8,468張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	41.44	78	42.20	42.45	-48	1,031	-4.66%
2024/04/29	5	38.74	0	0.00	38.60	5	891	0.56%
2024/04/26	115	40.95	0	0.00	39.30	115	846	13.59%	大買/鉅額交易
2024/04/25	116	43.33	0	0.00	41.25	116	779	14.88%	大買/鉅額交易
2024/04/24	60	42.66	20	42.36	43.35	40	749	5.33%
2024/04/23	0	0.00	129	41.16	41.00	-129	729	-17.68%	大賣/鉅額交易
2024/04/19	0	0.00	3	38.50	39.00	-3	694	-0.43%
2024/04/18	30	41.18	0	0.00	41.00	30	682	4.39%
2024/04/17	40	39.06	0	0.00	39.00	40	666	6.01%
2024/04/12	80	39.29	0	0.00	40.20	80	626	12.78%
2024/04/11	80	37.66	15	37.86	38.20	65	599	10.85%
2024/04/10	0	0.00	153	38.26	37.95	-153	568	-26.94%	大賣/鉅額交易
2024/04/09	20	37.18	22	37.74	37.45	-2	522	-0.38%
2024/04/08	60	36.51	30	36.00	36.70	30	401	7.47%
2024/04/03	240	33.10	15	33.25	33.40	225	335	66.99%	大買/鉅額交易
2024/04/02	0	0.00	0.1	30.05	30.40	-0.1	279	-0.04%
2023/09/27	0	0.00	5	24.47	24.15	-5	238	-2.10%
2023/06/20	0	0.00	5	30.73	30.55	-5	788	-0.63%
2023/06/16	0	0.00	1	29.70	29.65	-1	793	-0.13%
2023/06/15	5	30.00	0	0.00	29.95	5	792	0.63%
2023/06/14	0	0.00	1	29.75	29.80	-1	793	-0.13%
2023/05/23	0	0.00	3	30.20	29.75	-3	874	-0.34%
2023/05/18	3	30.27	0	0.00	29.95	3	892	0.34%
2023/04/28	2	33.55	0	0.00	34.35	2	915	0.22%
2023/04/24	0	0.00	5	36.53	34.90	-5	897	-0.56%
2023/04/19	3	36.50	0	0.00	37.05	3	788	0.38%
2023/04/18	4	35.28	3	35.05	35.45	1	700	0.14%
2023/04/14	2	32.90	5	32.82	32.10	-3	680	-0.44%
2023/04/12	5	31.29	1	31.90	31.10	4	713	0.56%
2023/03/23	3	31.40	1	31.60	31.00	2	1,229	0.16%
2023/03/07	0	0.00	5	29.58	29.55	-5	1,207	-0.41%
2023/03/02	0	0.00	2	30.00	30.00	-2	1,229	-0.16%
2023/03/01	3	29.35	0	0.00	29.80	3	1,230	0.24%
2023/02/14	0	0.00	4	31.85	31.90	-4	1,215	-0.33%
2023/02/02	3	32.65	0	0.00	32.90	3	1,223	0.25%
2023/01/31	0	0.00	3	32.30	32.45	-3	1,206	-0.25%
2023/01/11	4	31.55	4	31.00	31.00	0	1,181	0.00%
2023/01/10	0	0.00	1	31.80	32.05	-1	1,180	-0.08%
2023/01/06	1	30.40	0	0.00	30.10	1	1,161	0.09%
2023/01/05	3	31.40	3	31.87	30.50	0	1,159	0.00%
2023/01/04	6	32.42	15	32.66	31.50	-9	1,147	-0.78%
2023/01/03	11	32.51	5	32.96	32.80	6	1,126	0.53%
2022/12/30	7	32.63	6	32.78	32.30	1	1,097	0.09%
2022/12/29	12	32.61	9	32.68	33.10	3	1,075	0.28%
2022/12/28	10	34.45	6	35.02	33.50	4	1,052	0.38%
2022/12/27	11	34.70	6	35.12	35.00	5	997	0.50%
2022/12/26	1	34.85	0	0.00	34.45	1	814	0.12%
2022/12/19	1	31.65	1	32.10	30.90	0	662	0.00%
2022/12/16	1	30.35	1	30.25	30.25	0	627	0.00%
2022/12/15	1	30.40	1	30.65	31.20	0	605	0.00%
2022/12/05	1	29.30	1	29.70	29.75	0	655	0.00%
2022/11/25	0	0.00	1	30.80	30.05	-1	620	-0.16%
2022/11/24	1	30.20	1	30.00	30.20	0	611	0.00%
2022/11/23	0	0.00	2	29.00	29.30	-2	608	-0.33%
2022/11/22	1	29.20	0	0.00	28.20	1	615	0.16%
2022/11/09	4	27.00	4	27.50	27.00	0	735	0.00%
2022/10/19	0	0.00	2	22.53	22.65	-2	765	-0.26%
2022/10/14	0	0.00	1	22.10	21.85	-1	761	-0.13%
2022/10/13	0	0.00	5	20.28	21.45	-5	761	-0.66%
2022/10/12	0	0.00	3	20.97	22.00	-3	755	-0.40%
2022/10/11	0	0.00	9	21.05	21.55	-9	756	-1.19%
2022/10/05	1	23.35	0	0.00	22.80	1	777	0.13%
2022/09/30	1	23.55	0	0.00	24.55	1	812	0.12%
2022/09/28	1	23.30	0	0.00	22.85	1	834	0.12%
2022/09/27	1	24.50	0	0.00	24.60	1	823	0.12%
2022/09/26	2	24.75	0	0.00	24.75	2	823	0.24%
2022/09/23	2	25.60	0	0.00	25.50	2	819	0.24%
2022/09/22	1	25.85	0	0.00	26.35	1	840	0.12%
2022/09/21	3	25.92	0	0.00	25.90	3	850	0.35%
2022/09/20	2	26.30	0	0.00	26.30	2	848	0.24%
2022/09/16	4	27.53	0	0.00	27.60	4	842	0.48%
2022/09/15	1	27.75	1	28.15	27.85	0	844	0.00%
2022/09/14	1	26.95	0	0.00	27.25	1	832	0.12%
2022/09/13	2	27.55	1	27.90	27.35	1	836	0.12%
2022/09/12	0	0.00	1	28.90	27.65	-1	861	-0.12%
2022/09/07	0	0.00	0.1	26.00	26.40	-0.1	803	-0.01%
2022/09/05	0	0.00	1	26.75	26.70	-1	820	-0.12%
2022/09/02	1	28.35	0	0.00	27.55	1	838	0.12%
2022/08/25	1	28.95	0	0.00	28.70	1	934	0.11%
2022/07/19	0	0.00	1	25.25	25.40	-1	1,421	-0.07%
2022/07/15	1	25.55	0	0.00	25.45	1	1,423	0.07%
2022/07/08	1	26.75	0	0.00	27.15	1	1,365	0.07%
2022/07/07	1	25.60	0	0.00	25.55	1	1,337	0.07%
2022/06/21	1	24.90	1	24.55	24.55	0	1,242	0.00%
2022/05/24	35	26.92	35	27.19	26.35	0	767	0.00%
2022/01/14	0	0.00	1	17.10	16.90	-1	2,153	-0.05%
2022/01/04	0	0.00	3	18.93	18.60	-3	2,058	-0.15%
2022/01/03	2	19.25	0	0.00	19.25	2	2,075	0.10%
2021/12/30	0	0.00	4	19.10	19.50	-4	2,087	-0.19%
2021/12/28	0	0.00	5	19.00	18.90	-5	2,124	-0.24%
2021/12/21	0	0.00	1	19.40	19.30	-1	2,712	-0.04%
2021/12/17	1	23.00	0	0.00	20.50	1	2,882	0.03%
2021/12/16	10	20.28	0	0.00	21.85	10	2,753	0.36%
2021/11/11	0	0.00	2	18.13	17.05	-2	3,182	-0.06%
2021/11/08	2	18.50	0	0.00	18.40	2	2,940	0.07%
2021/10/25	0	0.00	1	18.00	17.60	-1	2,670	-0.04%
2021/10/22	0	0.00	1	17.30	16.85	-1	2,567	-0.04%
2021/10/19	2	18.65	0	0.00	19.00	2	2,354	0.08%
2021/10/08	1	15.40	0	0.00	15.10	1	2,020	0.05%
2021/09/28	3	18.55	3	18.85	18.25	0	1,740	0.00%
2021/09/08	0	0.00	9	14.65	15.25	-9	262	-3.43%
2021/05/07	0.1	13.15	0	0.00	13.15	0.1	223	0.04%
2021/04/23	0.1	13.75	0	0.00	13.60	0.1	198	0.05%
2021/04/09	0	0.00	2	13.15	13.15	-2	161	-1.24%
2021/04/06	0	0.00	5	13.07	13.05	-5	160	-3.11%
2021/03/24	9	13.20	0	0.00	13.05	9	143	6.28%
2021/03/22	5	13.80	0	0.00	13.60	5	132	3.78%
2021/03/15	2	15.50	0	0.00	14.30	2	96	2.07%
2020/12/31	0	0.00	1	13.45	13.35	-1	45	-2.21%
2020/12/29	0	0.00	2	12.90	13.00	-2	41	-4.83%
2020/12/28	0	0.00	1	12.90	12.90	-1	41	-2.42%
2020/11/16	0	0.00	1	12.10	12.00	-1	48	-2.06%
2020/11/13	1	12.20	0	0.00	12.20	1	47	2.11%
2020/11/12	1	13.60	1	13.20	12.50	0	46	0.00%
2019/12/06	0	0.00	16	20.05	20.10	-16	72	-22.02%
2019/12/03	2	20.30	0	0.00	20.30	2	70	2.84%
2019/12/02	4	20.40	0	0.00	20.25	4	69	5.77%
2019/11/22	2	19.30	0	0.00	19.25	2	60	3.31%
2019/11/21	2	19.40	0	0.00	19.25	2	59	3.36%
2019/11/20	4	19.00	0	0.00	19.30	4	58	6.84%
2019/11/19	2	18.80	0	0.00	18.80	2	56	3.57%
2019/11/04	0	0.00	20	16.23	16.30	-20	33	-59.50%
2019/09/09	0.1	18.00	0	0.00	17.90	0.1	89	0.11%
2019/06/24	5	20.45	5	19.80	20.20	0	696	0.00%
2019/05/13	0	0.00	12	19.41	19.50	-12	737	-1.63%
2019/05/09	3	20.30	0	0.00	20.30	3	728	0.41%
2019/05/06	0	0.00	19	21.60	21.35	-19	740	-2.57%
2019/05/03	1	22.25	1	22.60	22.40	0	734	0.00%
2019/05/02	0	0.00	15	21.70	21.70	-15	726	-2.06%
2019/04/30	1	22.15	22	21.96	21.95	-21	727	-2.89%
2019/04/24	19	23.30	0	0.00	23.05	19	692	2.74%
2019/04/23	4	26.33	1	25.85	23.75	3	684	0.44%
2019/04/22	2	24.10	2	24.68	25.30	0	606	0.00%
2019/04/19	13	22.88	5	23.35	23.00	8	569	1.40%
2019/04/18	5	23.93	2	23.68	23.30	3	555	0.54%
2019/04/17	45	25.70	5	24.25	24.15	40	540	7.40%
2019/04/16	5	25.24	0	0.00	24.40	5	514	0.97%
2019/04/11	2	19.70	0	0.00	20.35	2	301	0.66%