家登 (3680)-宏遠-中和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	424.00	0	0.00	426.50	2	2,008	0.10%
2024/04/26	1	433.50	1	429.50	424.00	0	2,042	0.00%
2024/04/25	8	424.25	0	0.00	420.00	8	2,090	0.38%
2024/04/24	0	0.00	10	432.00	442.00	-10	2,085	-0.48%
2024/04/22	17	409.65	0	0.00	404.50	17	2,062	0.82%
2024/04/19	5	433.40	0	437.00	419.50	5	2,040	0.24%
2024/04/18	1	470.96	0.1	467.10	464.00	1	1,983	0.05%
2024/04/17	1.1	476.01	1.1	482.03	482.00	0	1,961	0.00%
2024/04/16	2	454.55	0	459.75	459.50	2	1,946	0.10%
2024/04/15	5	470.20	0	472.25	469.50	5	1,935	0.26%
2024/04/12	2.1	472.33	0	476.75	479.00	2	1,918	0.11%
2024/04/11	0	466.00	6	465.00	470.50	-6	1,866	-0.32%
2024/04/10	1	451.00	0.1	452.00	451.00	1	1,855	0.05%
2024/04/09	0	481.00	1	481.79	468.00	-1	1,821	-0.05%
2024/04/03	1	469.55	0.1	476.10	474.00	1	1,778	0.05%
2024/04/02	0.1	464.56	1.1	465.35	475.50	-1	1,758	-0.06%
2024/04/01	0	448.00	1	455.00	458.00	-1	1,685	-0.06%
2024/03/29	0	450.00	0	436.00	434.00	0	1,648	0.00%
2024/03/28	1	441.04	1	443.00	432.50	0	1,602	0.00%
2024/03/27	0	0.00	6	424.50	426.00	-6	1,587	-0.38%
2024/03/25	3	434.00	3	439.00	430.50	0	1,585	0.00%
2024/03/22	8	417.50	0	0.00	417.50	8	1,576	0.51%
2024/03/21	0	0.00	1	431.00	425.00	-1	1,585	-0.06%
2024/03/20	5	434.40	0.1	436.10	427.00	5	1,593	0.31%
2024/03/19	4.1	440.68	4	436.13	444.00	0.1	1,595	0.00%
2024/03/15	4	423.38	4	411.50	409.00	0	1,557	0.00%
2024/03/14	6	405.83	6	412.00	414.00	0	1,559	0.00%
2024/03/13	12	407.54	0	0.00	404.00	12	1,599	0.75%
2024/03/12	1	418.00	0	0.00	416.50	1	1,610	0.06%
2024/03/11	2	423.50	0	0.00	417.50	2	1,647	0.12%
2024/03/08	5	424.00	0	0.00	423.00	5	1,668	0.30%
2024/03/07	13	449.81	5	444.00	444.00	8	1,690	0.47%
2024/03/05	2	452.00	0	0.00	452.50	2	1,698	0.12%
2024/03/04	4	465.25	4	460.88	457.00	0	1,726	0.00%
2024/03/01	8	448.44	0	0.00	451.50	8	1,699	0.47%
2024/02/29	0	0.00	4	447.75	450.00	-4	1,683	-0.24%
2024/02/27	15	450.83	1	455.50	448.50	14	1,692	0.83%
2024/02/26	31	458.52	0	0.00	459.00	31	1,715	1.81%
2024/02/23	8	463.25	115	466.99	470.00	-107	1,687	-6.34%	大賣/鉅額交易
2024/02/22	0	0.00	8	428.81	429.00	-8	1,588	-0.50%
2024/02/21	4	416.00	0	0.00	421.00	4	1,567	0.26%
2024/02/20	2	421.00	0	0.00	420.00	2	1,569	0.13%
2024/02/19	3	427.67	0	0.00	427.00	3	1,553	0.19%
2024/02/16	2	433.00	0	0.00	433.00	2	1,560	0.13%
2024/02/15	0	0.00	5	429.60	446.00	-5	1,551	-0.32%
2024/02/05	16	400.50	0	0.00	411.00	16	1,554	1.03%
2024/02/02	1	407.00	1	408.00	405.00	0	1,543	0.00%
2024/02/01	1	412.00	58	408.91	405.00	-57	1,568	-3.63%
2024/01/31	3	406.67	1	406.29	402.00	2	1,566	0.12%
2024/01/30	0	0.00	1	402.50	402.00	-1	1,565	-0.06%
2024/01/26	2	386.50	0	0.00	386.50	2	1,577	0.13%
2024/01/25	11	397.50	2	401.50	392.50	9	1,606	0.56%
2024/01/24	4	400.25	5	400.50	399.00	-1	1,573	-0.06%
2024/01/23	2	405.25	20	395.13	398.00	-18	1,566	-1.15%
2024/01/22	8	383.75	8	388.00	387.00	0	1,482	0.00%
2024/01/17	3	371.50	0	0.00	368.50	3	1,445	0.21%
2024/01/16	6	364.08	0	0.00	366.50	6	1,443	0.42%
2024/01/04	0	0.00	2	365.75	357.50	-2	1,604	-0.12%
2023/12/29	2	368.50	0	0.00	370.50	2	1,805	0.11%
2023/12/28	0	0.00	0	371.70	368.00	0	1,811	0.00%
2023/12/27	0	372.67	5	372.40	371.00	-5	1,833	-0.27%
2023/12/26	0	372.50	0	369.50	367.50	0	1,864	0.00%
2023/12/25	2	369.55	0	370.50	369.50	2	1,871	0.11%
2023/12/22	0	0.00	1	374.50	374.50	-1	1,875	-0.05%
2023/12/21	2	369.52	2	370.99	371.50	0	1,894	0.00%
2023/12/20	0	373.33	0	372.38	373.50	0	1,906	0.00%
2023/12/19	1	370.02	0	372.75	374.00	1	1,915	0.05%
2023/12/18	0	373.50	0	0.00	374.00	0	1,919	0.00%
2023/12/15	2	368.00	0	0.00	362.00	2	1,904	0.11%
2023/12/08	2	369.00	0	0.00	372.50	2	1,899	0.11%
2023/12/06	4	376.88	3	382.00	377.50	1	1,845	0.05%
2023/12/05	2	370.00	0	0.00	372.00	2	1,839	0.11%
2023/12/04	4	379.25	0	0.00	377.00	4	1,877	0.21%
2023/12/01	0	0.00	4	386.50	389.00	-4	1,828	-0.22%
2023/11/29	4	386.25	4	389.25	389.50	0	1,807	0.00%
2023/11/27	1	378.00	0	0.00	375.00	1	1,796	0.06%
2023/11/24	1	383.50	1	391.00	383.00	0	1,797	0.00%
2023/11/15	2	372.00	0	0.00	372.00	2	1,981	0.10%
2023/11/13	5	379.70	0	0.00	375.00	5	2,025	0.25%
2023/11/09	6	359.25	0	0.00	360.00	6	1,967	0.30%
2023/11/08	3	366.67	0	0.00	366.00	3	1,939	0.15%
2023/11/07	1	375.00	0	0.00	374.00	1	1,921	0.05%
2023/10/31	0	0.00	1	337.50	336.00	-1	1,939	-0.05%
2023/10/19	1	366.00	0	0.00	367.50	1	1,929	0.05%
2023/10/16	0	0.00	1	378.00	376.00	-1	1,938	-0.05%
2023/10/06	0	0.00	8	383.06	380.50	-8	1,902	-0.42%
2023/10/05	1	364.50	1	369.50	368.50	0	1,827	0.00%
2023/10/02	2	355.25	1	356.50	357.50	1	1,804	0.06%
2023/09/18	0.2	335.00	0	0.00	330.50	0.2	1,933	0.01%
2023/09/14	1	343.50	1	343.50	343.50	0	1,955	0.00%
2023/09/08	2	338.00	0	0.00	335.50	2	2,020	0.10%
2023/09/07	1	350.00	0	0.00	350.00	1	2,044	0.05%
2023/08/25	4	352.25	0	0.00	355.00	4	2,202	0.18%
2023/08/24	23	366.07	0	0.00	361.50	23	2,197	1.05%
2023/08/23	17	361.12	4	366.88	376.50	13	2,163	0.60%
2023/08/22	1	362.00	0	0.00	367.00	1	2,125	0.05%
2023/08/21	0	0.00	4	363.00	362.00	-4	2,154	-0.19%
2023/08/18	0	0.00	18	340.39	351.00	-18	2,124	-0.85%
2023/08/17	0	0.00	6	326.50	327.50	-6	2,061	-0.29%
2023/08/14	6	309.50	0	0.00	309.50	6	2,171	0.28%
2023/08/10	10	325.50	0	0.00	310.50	10	2,287	0.44%
2023/08/08	9	325.33	0	0.00	326.00	9	2,262	0.40%
2023/08/01	2	356.50	0	0.00	358.00	2	2,228	0.09%
2023/07/26	2	352.00	0	0.00	349.00	2	2,203	0.09%
2023/07/24	8	359.25	0	0.00	359.50	8	2,207	0.36%
2023/07/21	1	370.50	1	374.00	369.50	0	2,195	0.00%
2023/07/20	10	378.70	0	0.00	383.00	10	2,192	0.46%
2023/07/19	37	389.42	0	0.00	385.00	37	2,184	1.69%
2023/07/13	12	378.83	7	380.36	375.50	5	2,215	0.23%
2023/07/12	48	388.88	0	0.00	385.00	48	2,241	2.14%
2023/07/07	8	397.00	1	398.50	399.00	7	2,343	0.30%
2023/07/06	5	407.00	1	412.50	405.00	4	2,397	0.17%
2023/07/05	0	0.00	4	416.75	413.50	-4	2,442	-0.16%
2023/07/04	14	417.64	0.1	421.20	415.50	14	2,445	0.57%
2023/07/03	0	435.33	0	432.50	432.50	0	2,433	0.00%
2023/06/30	0	425.50	6	426.50	428.50	-6	2,455	-0.24%
2023/06/29	3	416.00	3	424.00	418.00	0	2,467	0.00%
2023/06/28	10	417.65	3.1	421.46	417.00	6.9	2,481	0.28%
2023/06/27	0.1	432.88	22.1	436.58	416.50	-22	2,485	-0.88%
2023/06/26	0	429.00	0	425.00	424.50	0	2,490	0.00%
2023/06/21	2	414.14	34.1	427.03	427.00	-32	2,464	-1.30%
2023/06/20	2	414.50	16	416.50	417.00	-14	2,474	-0.57%
2023/06/19	1.1	401.99	83	410.66	407.00	-82	2,477	-3.31%
2023/06/16	0	402.00	1.1	397.68	400.50	-1	2,480	-0.04%
2023/06/15	1.1	405.60	0	404.50	406.00	1	2,542	0.04%
2023/06/14	5	388.01	0.1	390.50	387.00	5	2,577	0.19%
2023/06/13	2	404.01	2.1	399.47	396.00	0	2,585	0.00%
2023/06/12	2.1	394.24	34.1	391.45	399.50	-32	2,588	-1.23%
2023/06/09	0.1	376.67	10	374.01	377.50	-10	2,532	-0.39%
2023/06/08	1	361.60	1	362.00	362.00	0	2,484	0.00%
2023/06/06	5	349.40	0	0.00	348.50	5	2,460	0.20%
2023/06/02	5	357.10	0	0.00	356.50	5	2,473	0.20%
2023/05/31	5	362.00	0	0.00	361.50	5	2,569	0.19%
2023/05/30	4	364.38	2	364.50	366.50	2	2,555	0.08%
2023/05/29	6	371.08	0	0.00	370.00	6	2,539	0.24%
2023/05/26	5	381.60	0	0.00	375.00	5	2,523	0.20%
2023/05/25	2	372.00	1	375.50	380.50	1	2,446	0.04%
2023/05/23	0	0.00	1	366.00	370.50	-1	2,381	-0.04%
2023/05/22	7	371.93	4	382.25	367.50	3	2,409	0.12%
2023/05/19	0	0.00	0.1	372.00	372.00	-0.1	2,430	0.00%
2023/05/17	1	358.00	1	373.50	373.50	0	2,371	0.00%
2023/05/02	2	350.00	0	0.00	349.00	2	2,526	0.08%
2023/04/25	20	336.25	0	0.00	331.50	20	2,781	0.72%
2023/04/21	17	339.82	3	343.00	339.00	14	2,837	0.49%
2023/04/18	22	345.43	9	348.22	343.50	13	2,828	0.46%
2023/04/17	50	356.12	5	349.00	349.00	45	2,801	1.61%
2023/04/14	3	365.50	3	369.00	365.50	0	2,777	0.00%
2023/04/13	24	357.00	0	0.00	358.50	24	2,749	0.87%
2023/04/12	60	362.23	1	362.00	362.00	59	2,765	2.13%
2023/04/11	4	374.88	4	380.25	372.50	0	2,734	0.00%
2023/04/10	1	375.00	1	376.00	371.50	0	2,685	0.00%
2023/04/07	0.1	366.00	0	0.00	366.50	0.1	2,632	0.00%
2023/04/06	13	361.12	0.1	361.20	360.00	12.9	2,620	0.49%
2023/03/31	0.1	372.90	2.2	372.15	374.00	-2.1	2,591	-0.08%
2023/03/30	2	365.93	0	0.00	365.50	2	2,544	0.08%
2023/03/29	6.1	356.64	0.1	361.17	366.00	6	2,518	0.24%
2023/03/28	0	0.00	0	361.17	365.00	0	2,502	0.00%
2023/03/27	0.1	367.20	0.1	372.70	375.50	0	2,472	0.00%
2023/03/24	1	361.00	2	363.25	360.00	-1	2,408	-0.04%
2023/03/23	3.2	365.05	4.1	365.58	364.00	-0.9	2,385	-0.04%
2023/03/22	0	363.83	1.1	365.90	363.00	-1	2,349	-0.04%
2023/03/21	0	357.00	0.1	353.81	355.00	0	2,323	0.00%
2023/03/20	1.1	361.80	8.1	351.95	349.00	-7.1	2,309	-0.31%
2023/03/17	4	332.02	24	337.23	338.50	-20	2,259	-0.89%
2023/03/16	0	325.50	38	326.50	324.00	-38	2,201	-1.73%
2023/03/15	0	325.13	6	327.50	322.50	-6	2,178	-0.27%
2023/03/14	3.1	316.41	4	314.74	313.00	-0.9	2,139	-0.04%
2023/03/13	0.1	311.03	0	0.00	315.00	0.1	2,139	0.00%
2023/03/10	1	305.00	0	0.00	307.50	1	2,141	0.05%
2023/03/09	1	315.00	0	0.00	312.00	1	2,162	0.05%
2023/03/08	0	0.00	1	312.00	313.00	-1	2,155	-0.05%
2023/03/06	1	309.00	70	314.29	316.00	-69	2,103	-3.28%
2023/03/03	5	297.50	5	298.00	295.50	0	2,017	0.00%
2023/02/22	5	282.50	0	0.00	284.50	5	1,985	0.25%
2023/02/21	5	291.00	1.2	292.91	290.50	3.9	1,988	0.19%
2023/02/20	19.1	294.06	0.1	293.50	293.00	19	2,000	0.95%
2023/02/17	0.2	292.50	21	294.62	297.00	-20.9	2,041	-1.02%
2023/02/15	16	280.88	0	0.00	278.00	16	2,035	0.79%
2023/02/13	4	284.50	0	0.00	285.00	4	2,091	0.19%
2023/02/10	21	290.33	0	0.00	289.50	21	2,112	0.99%
2023/02/09	1	299.50	10	302.00	296.50	-9	2,072	-0.43%
2023/02/08	1	295.00	0	0.00	294.50	1	1,958	0.05%
2023/02/07	5	287.50	8	290.25	292.00	-3	1,934	-0.16%
2023/02/06	2	285.00	0	0.00	285.00	2	1,904	0.11%
2023/02/02	3	277.00	3	279.00	279.00	0	1,892	0.00%
2023/02/01	15	272.00	0	0.00	274.50	15	1,877	0.80%
2023/01/31	5	282.50	10.2	280.97	277.00	-5.2	1,879	-0.27%
2023/01/30	6.2	282.09	0	0.00	281.00	6.2	1,866	0.33%
2023/01/17	5	279.00	5.2	278.47	278.50	-0.2	1,833	-0.01%
2023/01/16	3	280.50	3	279.00	279.00	0	1,841	0.00%
2023/01/13	8	285.36	1	292.00	279.00	7	1,789	0.39%
2023/01/12	5.1	271.65	5	279.20	279.50	0.1	1,627	0.01%
2023/01/10	18	268.72	0	0.00	265.00	18	1,600	1.13%
2023/01/09	19	277.03	3.2	277.53	278.50	15.9	1,586	1.00%
2023/01/06	0.1	277.38	1.1	273.74	278.50	-1	1,622	-0.06%
2023/01/05	0	273.50	4	273.25	273.50	-4	1,654	-0.24%
2023/01/04	0.1	274.00	0	0.00	273.50	0.1	1,691	0.01%
2023/01/03	4	274.88	0	0.00	276.00	4	1,690	0.24%
2022/12/29	0	0.00	13	263.85	263.00	-13	1,635	-0.79%
2022/12/28	9	245.22	0	0.00	251.50	9	1,643	0.55%
2022/12/26	14	250.21	0	0.00	248.00	14	1,669	0.84%
2022/12/20	23	253.52	0	0.00	247.00	23	1,781	1.29%
2022/12/14	0	0.00	4	261.00	262.00	-4	1,833	-0.22%
2022/12/12	5	261.00	0	0.00	257.50	5	1,866	0.27%
2022/12/09	2	270.00	1	273.50	270.00	1	1,867	0.05%
2022/12/08	2	267.25	1	265.00	266.00	1	1,886	0.05%
2022/12/07	5	263.10	0	0.00	259.50	5	1,899	0.26%
2022/12/05	0	0.00	9	270.00	272.50	-9	2,109	-0.43%
2022/12/02	0	0.00	13	262.81	254.50	-13	2,135	-0.61%
2022/12/01	1	252.50	0.1	249.00	251.00	0.9	2,150	0.04%
2022/11/25	2	241.75	2	244.00	240.00	0	2,189	0.00%
2022/11/24	0	0.00	1	240.00	242.00	-1	2,200	-0.05%
2022/11/22	0.1	233.00	0	0.00	234.00	0.1	2,290	0.00%
2022/11/16	3	246.00	3	241.00	241.00	0	2,440	0.00%
2022/11/14	1	236.00	1	241.50	235.50	0	2,454	0.00%
2022/11/11	0	0.00	1	238.00	236.50	-1	2,536	-0.04%
2022/11/10	1	222.00	0	0.00	223.00	1	2,594	0.04%
2022/11/09	2	221.25	3	226.83	229.00	-1	2,569	-0.04%
2022/11/08	1	213.00	1	225.00	214.50	0	2,531	0.00%
2022/11/07	3	220.50	5	218.00	216.00	-2	2,505	-0.08%
2022/11/04	3	218.17	3	217.00	217.00	0	2,503	0.00%
2022/11/03	4	213.38	4	216.38	217.00	0	2,514	0.00%
2022/11/02	1	214.00	0	0.00	213.00	1	2,527	0.04%
2022/10/21	2	209.50	2	205.25	200.50	0	2,798	0.00%
2022/10/20	0	0.00	0.2	207.50	206.50	-0.2	2,828	-0.01%
2022/10/18	3.1	221.55	1.1	214.13	217.00	2	2,799	0.07%
2022/10/17	1	218.01	1	219.50	219.50	0	2,780	0.00%
2022/10/14	5	223.50	4	216.25	215.50	1	2,745	0.04%
2022/10/13	2	220.75	1	225.00	219.00	1	2,708	0.04%
2022/10/12	8	229.50	0	0.00	227.00	8	2,669	0.30%
2022/10/11	3	257.00	0	0.00	252.00	3	2,662	0.11%
2022/10/06	1	283.96	1.1	283.05	285.00	0	2,724	0.00%
2022/10/05	0	293.50	5.1	289.30	278.50	-5	2,713	-0.19%
2022/10/04	1.1	285.24	0.1	287.00	286.50	1	2,673	0.04%
2022/09/30	0	0.00	0	282.00	282.00	0	2,629	0.00%
2022/09/29	1.1	273.86	0	0.00	280.00	1.1	2,619	0.04%
2022/09/26	1	267.00	1	270.50	265.50	0	2,568	0.00%
2022/09/23	1	286.00	0	0.00	273.50	1	2,557	0.04%
2022/09/21	0.1	289.70	0.1	288.80	290.50	0	2,509	0.00%
2022/09/20	2	285.34	2	288.78	291.00	0	2,500	0.00%
2022/09/15	2	297.23	1.1	300.99	293.00	1	2,430	0.04%
2022/09/14	0	295.00	1	290.50	294.50	-1	2,375	-0.04%
2022/09/13	1	297.99	1	303.80	297.00	0	2,332	0.00%
2022/09/12	1	292.16	0	0.00	298.00	1	2,245	0.05%
2022/09/07	2	262.75	2	262.00	256.00	0	2,015	0.00%
2022/09/06	0	267.00	0.1	267.00	266.00	0	1,972	0.00%
2022/09/05	0	274.00	0	0.00	270.00	0	1,961	0.00%
2022/09/02	0	0.00	0.1	273.50	273.00	-0.1	1,947	0.00%
2022/09/01	2	289.08	3	288.83	277.00	-1	1,927	-0.05%
2022/08/31	1	285.00	0	284.50	285.00	1	1,879	0.05%
2022/08/30	2	286.43	2	287.50	288.00	0	1,859	0.00%
2022/08/29	0.1	280.28	0	282.50	282.50	0	1,796	0.00%
2022/08/25	1.1	277.48	1.1	278.75	284.00	0.1	1,694	0.00%
2022/08/24	1.1	260.03	1.1	262.27	263.00	0	1,613	0.00%
2022/08/23	0.1	254.00	0	0.00	255.00	0.1	1,581	0.01%
2022/08/22	0	0.00	0.1	260.00	260.00	-0.1	1,584	-0.01%
2022/08/19	2.1	280.61	3	273.17	267.00	-0.9	1,571	-0.06%
2022/08/18	1	265.00	0	0.00	270.50	1	1,499	0.07%
2022/08/17	0	0.00	1.1	268.50	266.00	-1.1	1,395	-0.08%
2022/08/09	0	0.00	1	246.50	251.50	-1	1,230	-0.08%
2022/08/08	1	243.50	0	0.00	250.00	1	1,210	0.08%
2022/08/03	1	242.50	1	240.50	236.50	0	1,137	0.00%
2022/07/29	1	246.00	2	250.25	244.00	-1	1,024	-0.10%
2022/07/28	11	242.95	10	244.50	237.50	1	920	0.11%
2022/07/27	1	221.00	1	234.00	239.50	0	785	0.00%
2022/07/26	0	0.00	1	218.00	218.00	-1	724	-0.14%
2022/07/22	2	211.75	1	212.00	212.00	1	690	0.14%
2022/07/19	0	0.00	1	211.00	211.00	-1	650	-0.15%
2022/07/18	1	213.00	0	0.00	212.50	1	641	0.16%
2022/07/08	0	0.00	1	183.00	184.00	-1	535	-0.19%
2022/07/07	1	171.50	0	0.00	176.50	1	525	0.19%
2022/07/06	0	0.00	1	171.50	168.00	-1	514	-0.19%
2022/07/05	1	188.50	0	0.00	176.00	1	511	0.20%
2022/05/19	0	0.00	2	225.50	227.00	-2	520	-0.38%
2022/05/18	0	0.00	1	224.50	222.00	-1	507	-0.20%
2022/05/06	0	0.00	1	218.00	219.00	-1	516	-0.19%
2022/05/05	1	226.00	0	0.00	223.50	1	521	0.19%
2022/04/29	0	0.00	1	221.50	215.00	-1	550	-0.18%
2022/04/27	1	206.50	0	0.00	215.50	1	579	0.17%
2022/04/26	1	224.00	0	0.00	216.00	1	588	0.17%
2022/04/19	0	0.00	1	230.00	226.00	-1	626	-0.16%
2022/04/15	1	211.50	0	0.00	211.50	1	619	0.16%
2022/03/14	0	0.00	0.2	244.50	245.00	-0.2	1,063	-0.02%
2022/03/11	1	245.00	1	245.00	245.00	0	1,100	0.00%
2022/03/09	1	239.00	0	0.00	239.00	1	1,225	0.08%
2022/03/04	1	263.00	0	0.00	260.00	1	1,438	0.07%
2022/03/02	0	0.00	0.2	273.50	274.50	-0.2	1,443	-0.01%
2022/02/24	0	0.00	0.2	256.00	253.00	-0.2	1,425	-0.01%
2022/02/21	1	261.00	0	0.00	261.00	1	1,422	0.07%
2022/02/17	0.2	269.00	0	0.00	265.50	0.2	1,432	0.01%
2022/02/14	0.1	257.50	6	253.50	255.00	-6	1,461	-0.41%
2022/02/11	0.1	267.50	1	270.00	263.00	-1	1,499	-0.06%
2022/02/10	1.1	271.55	0	0.00	271.50	1.1	1,510	0.07%
2022/02/08	0.1	262.00	0	0.00	261.00	0.1	1,571	0.01%
2022/01/25	0	0.00	1.1	264.59	256.50	-1.1	1,586	-0.07%
2022/01/24	1.1	265.45	3	260.00	266.00	-1.9	1,581	-0.12%
2022/01/14	3	282.50	0	0.00	279.00	3	1,515	0.20%
2022/01/07	3	291.00	0	0.00	296.00	3	1,456	0.21%
2022/01/06	0	0.00	0.2	309.00	308.50	-0.2	1,437	-0.01%
2022/01/05	0	0.00	0.1	323.50	318.50	-0.1	1,420	-0.01%
2022/01/04	3	335.50	0	0.00	323.00	3	1,402	0.21%
2022/01/03	0.5	336.00	0	0.00	334.50	0.5	1,356	0.04%
2021/12/29	1	333.50	3	328.50	324.00	-2	1,259	-0.16%
2021/12/27	3	318.50	0	0.00	317.00	3	1,216	0.25%
2021/12/21	0	0.00	3	316.50	318.00	-3	1,194	-0.25%
2021/12/14	3	312.50	0	0.00	306.50	3	1,212	0.25%
2021/11/30	0	0.00	0.1	286.50	296.00	-0.1	660	-0.02%
2021/11/26	0	0.00	1.1	260.18	267.50	-1.1	581	-0.19%
2021/11/24	0.1	256.50	0	0.00	254.00	0.1	561	0.02%
2021/11/23	1	251.00	0	0.00	250.00	1	560	0.18%
2021/11/04	0	0.00	0	250.00	249.00	0	435	-0.01%
2021/09/23	0	0.00	0.1	227.00	229.50	-0.1	697	-0.01%
2021/09/22	0.1	215.00	0	0.00	209.00	0.1	688	0.01%
2021/09/06	0	0.00	0.1	251.27	242.50	-0.1	742	-0.02%
2021/08/26	0	243.00	0	0.00	240.50	0	822	0.01%
2021/08/19	0.1	237.00	0	0.00	231.50	0.1	853	0.01%
2021/08/09	0.1	271.00	0	0.00	267.00	0.1	916	0.01%
2021/08/02	4	268.00	4	268.63	267.00	0	1,052	0.00%
2021/07/23	1	288.50	1	295.00	284.50	0	1,133	0.00%
2021/07/15	0	0.00	1	320.50	306.50	-1	1,128	-0.09%
2021/07/14	1	308.00	0	0.00	308.00	1	1,037	0.10%
2021/06/17	0	0.00	1	283.00	289.00	-1	1,385	-0.07%
2021/06/11	1	279.00	0	0.00	276.00	1	1,394	0.07%
2021/05/21	2	241.50	2	238.75	238.50	0	1,812	0.00%
2021/05/19	2	240.50	2	238.25	239.00	0	1,846	0.00%
2021/05/18	2	242.75	2	249.25	249.00	0	1,855	0.00%
2021/05/17	1	242.00	1	230.00	230.00	0	1,886	0.00%
2021/05/12	0	0.00	0.2	253.33	231.00	-0.2	1,897	-0.01%
2021/05/11	0.1	263.50	0	0.00	256.50	0.1	1,931	0.01%
2021/05/10	0.1	287.00	0	0.00	284.50	0.1	1,965	0.01%
2021/04/22	0	0.00	2	327.00	319.50	-2	3,169	-0.06%
2021/04/21	2	334.75	0	0.00	333.00	2	3,184	0.06%
2021/04/12	0	0.00	1	365.00	363.00	-1	3,266	-0.03%
2021/04/06	1	345.50	2	349.25	358.00	-1	3,129	-0.03%
2021/04/01	1	338.00	1	343.00	337.50	0	3,075	0.00%
2021/03/31	1	332.00	1	326.00	326.00	0	3,051	0.00%
2021/03/29	1	342.50	1	342.00	335.00	0	3,055	0.00%
2021/03/26	1	323.00	1	335.00	338.50	0	3,044	0.00%
2021/03/24	1	319.00	1	321.50	321.50	0	3,005	0.00%
2021/03/18	1	327.00	1	322.00	322.00	0	2,978	0.00%
2021/03/02	1	356.00	0	0.00	335.50	1	2,932	0.03%
2021/02/26	1	353.00	0	0.00	352.50	1	2,886	0.03%
2021/02/25	0	0.00	2	364.50	372.50	-2	2,823	-0.07%
2021/02/23	1	345.00	0	0.00	347.50	1	2,692	0.04%
2021/02/18	0	0.00	0.2	355.50	355.00	-0.2	2,792	-0.01%
2021/02/05	0.2	337.00	0.1	338.00	334.00	0.1	2,829	0.00%
2021/02/03	0	0.00	0.1	339.00	340.00	-0.1	2,890	0.00%
2021/02/01	0	0.00	0.1	334.50	332.00	-0.1	2,876	0.00%
2021/01/29	1	350.00	0	0.00	348.00	1	2,819	0.04%
2021/01/27	0.1	361.50	0	0.00	371.00	0.1	2,689	0.00%
2021/01/26	0.1	370.50	0	0.00	347.50	0.1	2,561	0.00%
2021/01/22	0	0.00	1	372.00	359.50	-1	2,351	-0.04%
2021/01/21	1	325.00	3	330.67	338.50	-2	2,105	-0.09%
2021/01/19	0	0.00	1	299.50	299.50	-1	1,824	-0.05%
2021/01/18	0	0.00	1	301.50	300.00	-1	1,762	-0.06%
2021/01/15	3	295.83	4	297.63	283.00	-1	1,686	-0.06%
2021/01/14	1	281.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	1	283.00	291.50	-1	1,571	-0.06%
2021/01/11	1	282.50	0	0.00	282.50	1	1,551	0.06%
2021/01/04	0	0.00	1	276.00	276.50	-1	1,514	-0.07%
2020/12/30	1	272.00	1	271.00	271.50	0	1,574	0.00%
2020/12/28	0	0.00	1	261.00	259.50	-1	1,729	-0.06%
2020/12/11	1	276.50	0	0.00	272.50	1	2,084	0.05%
2020/12/09	1	292.00	0	0.00	291.00	1	2,193	0.05%
2020/12/08	0	0.00	1	287.50	292.50	-1	2,275	-0.04%
2020/12/04	1	284.00	0	0.00	283.00	1	2,301	0.04%
2020/12/01	2	295.00	2	294.25	288.50	0	2,359	0.00%
2020/11/26	1	284.00	2	286.25	288.50	-1	2,367	-0.04%
2020/11/25	1	284.00	0	0.00	283.50	1	2,376	0.04%
2020/11/20	1	292.00	1	294.00	292.00	0	2,539	0.00%
2020/11/19	3	294.33	3	298.50	288.50	0	2,550	0.00%
2020/11/18	1	292.00	1	294.50	293.50	0	2,489	0.00%
2020/11/17	1	286.50	0	0.00	289.00	1	2,517	0.04%
2020/11/16	1	301.00	3	294.50	296.50	-2	2,518	-0.08%
2020/11/13	2	286.00	1	288.00	288.50	1	2,474	0.04%
2020/11/12	1	281.00	2	284.75	283.50	-1	2,456	-0.04%
2020/11/11	1	279.50	1	285.50	277.00	0	2,421	0.00%
2020/11/10	6	274.33	0	0.00	273.50	6	2,386	0.25%
2020/11/09	0	0.00	1	282.00	282.00	-1	2,374	-0.04%
2020/11/02	8	240.06	13	241.15	244.50	-5	2,481	-0.20%
2020/10/30	1	260.00	0	0.00	256.50	1	2,580	0.04%
2020/10/27	1	264.50	1	265.00	269.50	0	2,605	0.00%
2020/10/16	3	287.83	0	0.00	282.50	3	2,915	0.10%
2020/09/29	0	0.00	1	274.50	271.00	-1	2,618	-0.04%
2020/09/17	1	269.00	0	0.00	268.00	1	2,611	0.04%
2020/09/11	0	0.00	2	262.00	266.00	-2	2,468	-0.08%
2020/09/10	0	0.00	1	243.00	242.00	-1	2,484	-0.04%
2020/09/07	0	0.00	1	244.50	242.50	-1	2,579	-0.04%
2020/09/04	0	0.00	1	256.00	256.50	-1	2,651	-0.04%
2020/08/24	1	243.50	1	246.50	256.00	0	2,619	0.00%
2020/08/18	1	252.50	1	256.00	251.00	0	2,887	0.00%
2020/08/14	1	263.50	1	268.00	268.00	0	3,488	0.00%
2020/08/12	0	0.00	1	264.00	264.00	-1	3,636	-0.03%
2020/08/05	3	308.83	0	0.00	310.50	3	3,883	0.08%
2020/07/10	0	0.00	1	304.00	300.50	-1	5,113	-0.02%
2020/07/08	13	321.08	12	331.04	330.00	1	5,272	0.02%
2020/07/07	1	328.00	0	0.00	311.00	1	5,184	0.02%
2020/06/22	0	0.00	8	240.00	236.50	-8	5,435	-0.15%
2020/06/17	1	232.00	1	235.00	232.00	0	5,453	0.00%
2020/06/16	1	227.50	1	229.00	229.50	0	5,373	0.00%
2020/06/01	0	0.00	1	213.00	212.50	-1	5,192	-0.02%
2020/05/29	1	217.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	1	210.50	0	0.00	213.50	1	5,173	0.02%
2020/05/27	1	225.50	2	227.25	228.50	-1	5,145	-0.02%
2020/05/26	1	223.00	0	0.00	225.00	1	5,108	0.02%
2020/05/22	3	221.17	3	225.83	229.00	0	4,861	0.00%
2020/05/21	0	0.00	1	209.50	210.00	-1	4,572	-0.02%
2020/05/20	0	0.00	2	186.50	191.00	-2	4,323	-0.05%
2020/05/18	1	181.00	4	172.38	176.50	-3	4,334	-0.07%
2020/05/15	4	182.13	1	182.00	183.00	3	4,254	0.07%
2020/05/12	1	191.00	0	0.00	192.50	1	3,985	0.03%
2020/05/08	2	188.00	2	189.50	187.00	0	3,847	0.00%
2020/05/07	0	0.00	1	187.00	187.00	-1	3,738	-0.03%
2020/05/05	3	179.67	0	0.00	176.50	3	3,427	0.09%
2020/05/04	0	0.00	1	166.50	176.50	-1	3,219	-0.03%
2020/04/30	0	0.00	6	158.25	166.50	-6	2,986	-0.20%
2020/04/22	1	139.00	0	0.00	145.00	1	2,796	0.04%
2020/04/21	3	141.67	0	0.00	142.00	3	2,762	0.11%
2020/04/17	4	151.63	0	0.00	151.00	4	2,689	0.15%
2020/04/16	3	137.50	0	0.00	145.00	3	2,635	0.11%
2020/04/09	0	0.00	1	137.00	130.50	-1	2,432	-0.04%
2020/03/31	0	0.00	1	129.50	128.50	-1	2,182	-0.05%
2020/03/30	0	0.00	1	123.00	130.50	-1	2,113	-0.05%
2020/03/27	10	139.00	0	0.00	129.00	10	2,078	0.48%
2020/03/24	0	0.00	2	105.50	105.50	-2	1,955	-0.10%
2020/03/23	0	0.00	1	97.20	96.20	-1	1,955	-0.05%
2020/03/20	1	93.40	1	95.20	98.00	0	1,940	0.00%
2020/03/19	1	102.00	1	103.00	89.10	0	1,915	0.00%
2020/03/18	1	106.50	3	105.50	99.00	-2	1,849	-0.11%
2020/03/05	5	170.00	0	0.00	172.50	5	2,393	0.21%
2020/02/25	0	0.00	1	179.50	183.50	-1	3,005	-0.03%
2020/02/21	1	185.00	0	0.00	179.00	1	2,993	0.03%
2020/02/20	0	0.00	2	189.50	182.00	-2	2,937	-0.07%
2020/02/13	0	0.00	4	172.00	169.00	-4	2,834	-0.14%
2020/02/12	4	174.50	0	0.00	172.50	4	2,839	0.14%
2020/02/11	2	174.00	0	0.00	173.50	2	2,918	0.07%
2020/01/31	1	164.50	1	167.00	172.00	0	3,176	0.00%
2020/01/09	0	0.00	1	190.50	193.00	-1	3,722	-0.03%
2020/01/06	0	0.00	1	185.00	184.00	-1	3,881	-0.03%
2019/12/17	1	189.00	1	186.00	189.00	0	5,156	0.00%
2019/12/16	2	187.75	1	188.00	188.00	1	5,306	0.02%
2019/12/10	1	178.00	0	0.00	178.00	1	5,294	0.02%
2019/12/06	0	0.00	7	167.50	171.50	-7	5,293	-0.13%
2019/12/05	1	179.00	1	180.00	176.00	0	5,291	0.00%
2019/12/03	7	173.00	7	185.00	182.00	0	5,150	0.00%
2019/12/02	1	167.00	2	166.25	173.00	-1	4,842	-0.02%
2019/11/29	2	159.50	1	157.50	157.50	1	4,653	0.02%
2019/11/26	7	150.00	0	0.00	146.00	7	4,360	0.16%
2019/11/14	0	0.00	1	128.00	129.50	-1	3,978	-0.03%
2019/11/06	0	0.00	1	127.50	127.50	-1	4,074	-0.02%
2019/11/05	0	0.00	30	122.50	123.00	-30	4,067	-0.74%
2019/10/31	1	128.00	1	131.50	125.00	0	4,083	0.00%
2019/10/29	1	121.00	0	0.00	120.50	1	3,986	0.03%
2019/10/22	1	129.00	0	0.00	127.00	1	3,793	0.03%
2019/10/18	30	125.00	30	128.50	123.50	0	3,656	0.00%
2019/10/09	30	111.00	0	0.00	112.50	30	3,332	0.90%
2019/10/08	0	0.00	30	112.50	112.50	-30	3,122	-0.96%
2019/09/26	0	0.00	1	95.70	95.50	-1	2,694	-0.04%
2019/09/23	30	98.00	0	0.00	96.20	30	2,445	1.23%
2019/09/19	0	0.00	38	86.90	86.90	-38	2,077	-1.83%
2019/09/18	1	78.10	0	0.00	79.00	1	1,908	0.05%
2019/08/26	0	0.00	2	75.00	74.60	-2	1,691	-0.12%
2019/08/22	5	77.14	3	77.63	76.70	2	1,652	0.12%
2019/08/19	0	0.00	2	78.00	77.10	-2	1,568	-0.13%
2019/08/14	2	74.25	2	74.95	75.40	0	1,442	0.00%
2019/08/13	0	0.00	4	72.90	71.50	-4	1,389	-0.29%
2019/08/12	2	77.50	2	75.35	74.10	0	1,353	0.00%
2019/08/08	6	75.52	3	77.70	75.90	3	1,287	0.23%
2019/08/06	1	66.20	0	0.00	67.60	1	1,085	0.09%
2019/08/02	18	68.53	4	68.80	69.00	14	1,008	1.39%
2019/08/01	9	69.04	0	0.00	69.10	9	985	0.91%
2019/07/29	6	64.60	0	0.00	65.90	6	848	0.71%
2019/07/22	1	58.00	0	0.00	58.50	1	750	0.13%
2019/07/19	5	59.14	5	56.90	57.60	0	716	0.00%
2019/07/18	4	53.88	5	53.96	55.60	-1	623	-0.16%
2019/07/17	0	0.00	7	51.00	51.10	-7	562	-1.24%
2019/07/16	4	52.35	1	52.60	51.50	3	555	0.54%
2019/07/15	6	49.48	8	48.55	51.60	-2	528	-0.38%
2019/07/12	18	49.52	1	49.50	49.70	17	523	3.25%
2019/07/08	0	0.00	1	41.00	41.10	-1	354	-0.28%
2019/07/05	1	38.80	0	0.00	39.95	1	341	0.29%
2019/07/01	0	0.00	1	39.80	40.70	-1	325	-0.31%
2019/06/28	0	0.00	3	39.50	39.30	-3	305	-0.98%
2019/06/27	0	0.00	5	38.10	39.30	-5	296	-1.69%
2019/06/11	5	38.10	0	0.00	38.00	5	340	1.47%
2019/06/10	1	38.30	1	39.10	39.45	0	321	0.00%
2019/05/06	1	35.95	1	35.65	35.30	0	294	0.00%
2019/05/02	0	0.00	1	35.50	35.35	-1	286	-0.35%
2019/04/30	1	34.90	0	0.00	34.90	1	283	0.35%
2019/04/19	1	34.50	1	33.95	33.55	0	259	0.00%
2019/04/18	1	33.90	1	33.85	33.85	0	253	0.00%
2019/04/17	0	0.00	2	32.45	32.15	-2	234	-0.85%
2019/04/16	0	0.00	2	32.10	32.05	-2	237	-0.84%
2019/04/15	0	0.00	3	31.75	32.00	-3	240	-1.25%
2019/03/26	7	29.78	0	0.00	30.25	7	216	3.23%
2019/01/21	1	34.80	1	34.00	34.05	0	127	0.00%
2018/12/25	0	0.00	1	32.00	32.50	-1	110	-0.91%
2018/12/24	1	33.20	0	0.00	32.50	1	110	0.91%
2018/07/26	2	37.28	1	36.75	36.80	1	280	0.36%
2018/07/24	3	38.83	3	39.02	38.50	0	256	0.00%
2018/07/23	5	37.02	5	37.17	37.45	0	195	0.00%
2018/07/05	0	0.00	3	31.70	31.60	-3	184	-1.63%
2018/04/03	3	40.85	0	0.00	40.20	3	333	0.90%
2018/03/09	0	0.00	1	37.00	37.00	-1	487	-0.21%
2018/01/26	0	0.00	2	39.60	39.50	-2	788	-0.25%
2018/01/22	3	40.70	0	0.00	40.80	3	805	0.37%
2018/01/19	1	40.90	0	0.00	40.60	1	804	0.12%
2018/01/03	1	41.00	1	40.35	40.25	0	775	0.00%