亞諾法 (4133)-宏遠-中和券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.80
漲跌
▼0.05
漲幅
-0.15%
成交量
228張
產業
上市生技醫療類股▼0.71%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	31.80	31.70	0	146	0.00%
2024/05/08	0	0.00	1	32.05	31.95	-1	172	-0.58%
2024/05/03	0.1	31.85	0	0.00	31.40	0.1	175	0.05%
2024/04/24	0	0.00	0	30.89	30.80	0	186	0.00%
2024/03/28	1	32.55	1	32.15	32.15	0	435	0.00%
2024/03/22	0	0.00	3	31.80	31.75	-3	685	-0.44%
2024/03/21	1	31.60	0	0.00	31.60	1	694	0.14%
2024/03/14	0	0.00	1	31.55	31.55	-1	712	-0.14%
2024/03/07	0	32.55	0	0.00	32.30	0	834	0.00%
2024/03/04	0	32.40	4	32.30	32.20	-4	885	-0.45%
2024/03/01	0	32.72	0	0.00	32.45	0	998	0.00%
2024/02/27	0	0.00	1	33.45	33.05	-1	1,043	-0.10%
2024/02/01	0	0.00	5	33.50	33.40	-5	1,023	-0.49%
2024/01/31	5	33.30	0	0.00	33.30	5	1,018	0.49%
2023/12/22	0	0.00	1	35.80	35.65	-1	730	-0.14%
2023/12/21	4	37.60	1	36.15	36.50	3	717	0.42%
2023/12/20	1	37.00	0	0.00	36.90	1	661	0.15%
2023/12/19	2	36.70	1	36.50	36.20	1	581	0.17%
2023/12/04	1	38.05	1	38.15	37.85	0	382	0.00%
2023/11/30	3	36.10	0	0.00	35.65	3	295	1.02%
2023/11/28	1	36.55	1	36.80	37.50	0	250	0.00%
2023/11/02	0	32.40	0	0.00	32.30	0	91	0.00%
2023/08/14	0	0.00	7	31.14	31.15	-7	176	-3.97%
2023/07/31	0	0.00	7	33.65	33.65	-7	180	-3.89%
2023/04/12	1	36.80	0	0.00	36.90	1	517	0.19%
2023/03/31	0	36.65	0	0.00	36.50	0	770	0.00%
2023/02/24	0	0.00	4	38.00	37.50	-4	1,235	-0.32%
2023/02/23	0	0.00	3	37.65	37.95	-3	1,249	-0.24%
2023/02/20	0	0.00	1	38.10	38.05	-1	1,325	-0.08%
2023/01/04	1	39.00	0	0.00	38.60	1	1,342	0.07%
2022/12/28	0	0.00	2	39.80	38.95	-2	1,086	-0.18%
2022/12/26	0	0.00	2	41.00	40.55	-2	1,076	-0.19%
2022/12/22	1	38.70	1	39.00	39.00	0	1,018	0.00%
2022/12/21	2	38.10	0	0.00	38.00	2	1,024	0.20%
2022/12/20	0	0.00	4	38.15	38.00	-4	1,035	-0.39%
2022/12/19	1	41.25	2	40.00	39.30	-1	1,027	-0.10%
2022/12/16	1	39.65	0	0.00	38.75	1	993	0.10%
2022/12/15	0	0.00	1	39.50	39.20	-1	976	-0.10%
2022/12/14	7	42.96	0	0.00	40.60	7	973	0.72%
2022/12/13	0	0.00	2	40.80	42.10	-2	845	-0.24%
2022/12/09	1	39.20	1	39.60	39.20	0	832	0.00%
2022/12/06	2	39.00	0	0.00	37.95	2	971	0.21%
2022/12/05	3	39.08	0	0.00	38.80	3	1,019	0.29%
2022/11/18	0	0.00	1	38.45	39.00	-1	2,222	-0.04%
2022/11/17	1	38.80	0	0.00	38.40	1	2,237	0.04%
2022/11/11	0	0.00	2	36.60	36.20	-2	2,591	-0.08%
2022/10/19	0	0.00	1	33.60	33.40	-1	2,832	-0.04%
2022/10/04	1	34.20	0	0.00	34.30	1	3,055	0.03%
2022/10/03	0	0.00	1	33.75	33.80	-1	3,065	-0.03%
2022/09/27	1	34.50	0	0.00	35.10	1	3,092	0.03%
2022/09/26	0	0.00	3	34.70	34.60	-3	3,106	-0.10%
2022/09/22	0	0.00	11	37.95	37.65	-11	3,170	-0.35%
2022/09/19	1	39.20	0	0.00	38.75	1	3,313	0.03%
2022/09/14	3	41.90	0	0.00	41.80	3	3,402	0.09%
2022/09/07	5	40.16	0	0.00	39.50	5	3,269	0.15%
2022/09/06	0	0.00	1	40.90	40.45	-1	3,239	-0.03%
2022/09/05	0	0.00	1	47.00	43.60	-1	3,193	-0.03%
2022/09/02	3	47.67	3	47.13	46.50	0	3,130	0.00%
2022/09/01	3	46.10	3	46.08	45.75	0	2,933	0.00%
2022/08/30	2	40.40	0	0.00	41.30	2	2,398	0.08%
2022/08/22	0	0.00	1	41.45	40.00	-1	2,341	-0.04%
2022/08/19	1	40.00	0	0.00	40.40	1	2,287	0.04%
2022/08/18	4	39.39	8	39.33	38.90	-4	2,253	-0.18%
2022/08/17	0	0.00	3	37.95	38.15	-3	2,175	-0.14%
2022/08/16	1	37.55	10	37.85	37.55	-9	2,237	-0.40%
2022/08/01	10	36.70	0	0.00	36.60	10	4,853	0.21%
2022/07/22	1	38.95	1	39.80	39.70	0	5,824	0.00%
2022/07/20	1	37.95	0	0.00	37.70	1	5,818	0.02%
2022/07/19	1	37.55	0	0.00	37.35	1	5,807	0.02%
2022/07/05	0	0.00	1	37.10	38.10	-1	7,889	-0.01%
2022/07/04	4	36.36	0	0.00	37.30	4	8,943	0.04%
2022/07/01	2	37.95	2	37.30	36.45	0	9,444	0.00%
2022/06/30	1	40.50	0	0.00	37.45	1	9,571	0.01%
2022/06/24	1	38.00	1	38.10	38.60	0	9,681	0.00%
2022/06/23	1	40.00	0	0.00	39.15	1	9,649	0.01%
2022/06/13	0	0.00	1	45.55	43.20	-1	9,423	-0.01%
2022/06/10	1	46.50	0	0.00	46.10	1	9,392	0.01%
2022/06/08	0	0.00	10	48.35	48.20	-10	9,303	-0.11%
2022/06/01	1	47.70	1	47.55	47.45	0	9,183	0.00%
2022/05/30	1	47.25	1	47.10	47.20	0	9,112	0.00%
2022/05/27	1	46.00	1	46.00	46.10	0	9,073	0.00%
2022/05/26	2	46.80	4	45.45	45.50	-2	9,035	-0.02%
2022/05/25	2	46.78	0	0.00	45.80	2	8,972	0.02%
2022/05/24	1	46.15	9	46.59	45.50	-8	8,919	-0.09%
2022/05/23	8	47.35	0	0.00	47.75	8	8,841	0.09%
2022/05/20	4	47.60	4	47.11	47.20	0	8,704	0.00%
2022/05/19	12	48.71	7	49.97	47.25	5	8,587	0.06%
2022/05/18	6	49.32	2	51.00	50.70	4	8,122	0.05%
2022/05/17	0	0.00	4	47.90	47.90	-4	7,853	-0.05%
2022/05/16	2	47.20	1	47.25	48.10	1	7,799	0.01%
2022/05/13	5	47.42	5	46.44	47.25	0	7,687	0.00%
2022/05/12	1	49.80	4	46.54	46.55	-3	7,450	-0.04%
2022/05/11	2	50.60	12	49.19	48.80	-10	7,204	-0.14%
2022/05/10	1	54.20	0	0.00	54.20	1	6,866	0.01%
2022/05/09	14	62.54	2	62.65	60.20	12	6,753	0.18%
2022/05/06	11	62.53	5	61.88	63.80	6	6,322	0.09%
2022/05/05	4	61.68	2	61.70	59.60	2	5,628	0.04%
2022/04/27	0	0.00	2	69.10	71.10	-2	5,611	-0.04%
2022/04/26	0	0.00	1	66.40	66.50	-1	5,665	-0.02%
2022/04/21	0	0.00	1	71.70	71.60	-1	6,249	-0.02%
2022/04/20	0	0.00	3	72.47	74.00	-3	6,415	-0.05%
2022/04/19	3	69.57	0	0.00	72.00	3	6,532	0.05%
2022/04/18	5	77.80	1	80.00	72.90	4	6,585	0.06%
2022/04/15	14	80.11	10	82.37	81.00	4	6,745	0.06%
2022/04/14	8	75.58	7.1	75.33	78.10	0.9	6,666	0.01%
2022/04/13	0	0.00	1	68.10	71.00	-1	6,514	-0.02%
2022/04/12	9	73.04	15	73.98	74.70	-6	6,409	-0.09%
2022/04/11	7	68.53	2	70.20	70.20	5	5,271	0.09%
2022/04/08	21	60.70	11	61.97	63.90	10	5,110	0.20%
2022/04/07	0	0.00	1	55.00	58.10	-1	4,073	-0.02%
2022/04/06	0	0.00	7	52.87	52.90	-7	3,551	-0.20%
2022/04/01	2	48.50	0	0.00	48.10	2	3,384	0.06%
2022/03/30	0	43.45	15	40.20	41.50	-15	3,090	-0.49%
2022/03/29	15	40.22	0	0.00	40.20	15	3,061	0.49%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/16	0	0.00	1	36.20	36.20	-1	3,072	-0.03%
2022/03/14	1	37.90	0	0.00	37.60	1	3,075	0.03%
2022/03/07	0	0.00	2	38.35	37.25	-2	3,208	-0.06%
2022/03/02	0	0.00	1	39.55	39.65	-1	3,362	-0.03%
2022/02/24	0	0.00	8	38.61	38.50	-8	3,360	-0.24%
2022/02/22	1	40.10	0	0.00	39.90	1	3,340	0.03%
2022/02/21	1	41.35	0	0.00	41.65	1	3,333	0.03%
2022/02/17	0	0.00	1	41.30	41.10	-1	3,321	-0.03%
2022/02/16	1	41.05	0	0.00	41.10	1	3,309	0.03%
2022/02/14	2	42.95	3	43.08	41.75	-1	3,281	-0.03%
2022/02/11	5	46.29	5	46.27	45.00	0	3,249	0.00%
2022/02/10	9	45.18	6	45.10	45.60	3	3,192	0.09%
2022/02/09	3	43.90	2	44.18	43.90	1	3,159	0.03%
2022/02/08	2	43.38	4	43.93	43.40	-2	3,136	-0.06%
2022/02/07	5	45.51	12	44.39	44.30	-7	3,111	-0.22%
2022/01/26	6	47.52	10	47.15	47.15	-4	3,068	-0.13%
2022/01/25	1	49.45	1	48.95	48.95	0	3,023	0.00%
2022/01/24	1	50.60	2	51.50	52.00	-1	2,961	-0.03%
2022/01/21	4	48.98	4	49.14	48.50	0	2,831	0.00%
2022/01/20	11	48.47	3	48.43	47.50	8	2,729	0.29%
2022/01/19	1	51.20	1	51.80	51.30	0	2,651	0.00%
2022/01/18	5	52.06	1	51.50	51.00	4	2,574	0.16%
2022/01/17	17	54.17	13	54.85	53.20	4	2,463	0.16%
2022/01/14	13	53.47	12	54.06	53.70	1	2,243	0.04%
2022/01/13	2	53.20	1	54.30	53.30	1	1,918	0.05%
2022/01/12	2	50.80	0	0.00	50.80	2	1,723	0.12%
2022/01/11	12	49.92	1	49.65	49.50	11	1,566	0.70%
2022/01/10	0	0.00	1	54.00	55.00	-1	1,428	-0.07%
2022/01/07	1	47.20	3	49.52	50.00	-2	1,188	-0.17%
2022/01/06	2	45.70	3	45.68	45.50	-1	1,049	-0.10%
2022/01/05	1	44.10	1	45.85	44.10	0	989	0.00%
2022/01/04	5	44.61	4	45.11	45.25	1	947	0.11%
2022/01/03	1	43.15	3	44.05	43.30	-2	876	-0.23%
2021/12/30	2	43.55	3	42.85	43.55	-1	853	-0.12%
2021/12/21	0	0.00	1	41.65	41.40	-1	871	-0.11%
2021/12/20	1	41.30	1	41.60	41.30	0	866	0.00%
2021/12/17	2	42.20	3	42.03	41.60	-1	864	-0.12%
2021/12/16	1	40.55	7	40.63	40.55	-6	836	-0.72%
2021/12/15	1	40.60	1	40.90	40.55	0	839	0.00%
2021/12/14	4	40.78	15	41.07	40.55	-11	846	-1.30%
2021/12/13	15	40.84	6	40.76	40.70	9	841	1.07%
2021/12/10	3	42.15	2	42.40	41.25	1	842	0.12%
2021/12/09	0	0.00	1	40.85	39.85	-1	807	-0.12%
2021/12/08	2	40.90	2	40.78	40.70	0	825	0.00%
2021/12/07	2	40.60	3	40.63	40.70	-1	885	-0.11%
2021/12/06	2	41.48	1	41.00	41.05	1	1,023	0.10%
2021/12/03	1	41.05	1	42.30	42.30	0	1,365	0.00%
2021/12/02	2	41.83	1	42.90	42.00	1	1,423	0.07%
2021/12/01	2	42.15	12	43.40	41.50	-10	1,376	-0.73%
2021/11/30	13	41.15	1	40.70	40.45	12	1,319	0.91%
2021/11/29	1	44.90	4	44.90	44.90	-3	1,255	-0.24%
2021/11/18	0	0.00	2	37.75	37.65	-2	1,163	-0.17%
2021/11/11	2	36.00	0	0.00	35.50	2	1,195	0.17%
2021/11/08	0	0.00	1	36.55	36.55	-1	1,209	-0.08%
2021/10/13	0	0.00	5	36.70	35.85	-5	1,404	-0.36%
2021/10/05	0	0.00	1	37.60	39.70	-1	1,490	-0.07%
2021/09/30	1	43.20	1	42.80	43.10	0	1,512	0.00%
2021/09/13	2	48.05	0	0.00	48.05	2	1,807	0.11%
2021/09/10	0	0.00	2	49.58	49.40	-2	1,872	-0.11%
2021/09/09	9	51.82	1	52.60	51.00	8	1,978	0.40%
2021/09/08	4	54.73	16	53.98	56.50	-12	1,917	-0.63%
2021/09/07	12	49.76	13	50.99	51.40	-1	1,641	-0.06%
2021/09/06	0	0.00	2	47.95	46.75	-2	1,775	-0.11%
2021/09/02	2	46.35	0	0.00	46.25	2	2,677	0.07%
2021/08/19	0	0.00	1	47.90	47.55	-1	4,840	-0.02%
2021/08/10	0	0.00	2	51.00	50.70	-2	6,998	-0.03%
2021/07/29	0	0.00	3	53.27	53.00	-3	7,775	-0.04%
2021/07/28	11	50.38	0	0.00	50.20	11	7,767	0.14%
2021/07/23	1	54.00	0	0.00	54.70	1	7,832	0.01%
2021/07/21	14	56.47	0	0.00	55.80	14	7,864	0.18%
2021/07/20	0	0.00	2	61.90	61.90	-2	7,776	-0.03%
2021/07/15	0	0.00	2	54.55	56.10	-2	7,755	-0.03%
2021/07/14	4	54.30	4	54.35	54.80	0	7,740	0.00%
2021/07/12	1	56.70	0	0.00	56.60	1	7,684	0.01%
2021/07/09	1	60.50	0	0.00	58.60	1	7,673	0.01%
2021/07/08	2	57.75	9	58.60	58.40	-7	7,665	-0.09%
2021/07/07	1	59.10	0	0.00	58.60	1	7,666	0.01%
2021/07/06	1	59.80	0	0.00	59.80	1	7,687	0.01%
2021/07/02	1	62.50	0	0.00	61.80	1	7,679	0.01%
2021/06/29	2	63.70	2	64.25	63.70	0	7,634	0.00%
2021/06/28	1	67.20	0	0.00	66.90	1	7,591	0.01%
2021/06/25	1	68.20	0	0.00	68.00	1	7,571	0.01%
2021/06/24	0	0.00	5	68.10	69.90	-5	7,544	-0.07%
2021/06/23	0	0.00	6	68.77	67.70	-6	7,525	-0.08%
2021/06/22	2	68.55	1	67.30	67.60	1	7,517	0.01%
2021/06/18	6	72.33	0	0.00	72.80	6	7,501	0.08%
2021/06/17	5	68.70	0	0.00	69.00	5	7,336	0.07%
2021/06/15	5	69.70	1	69.20	68.30	4	7,191	0.06%
2021/06/11	8	75.41	4	77.65	74.60	4	6,988	0.06%
2021/06/10	6	77.57	14	78.34	76.60	-8	6,684	-0.12%
2021/06/09	17	71.67	20	76.04	75.10	-3	6,088	-0.05%
2021/06/08	4	73.70	7	74.61	72.40	-3	5,728	-0.05%
2021/06/07	0	0.00	2	74.80	74.80	-2	5,160	-0.04%
2021/06/04	2	70.15	1	69.20	68.00	1	4,909	0.02%
2021/06/03	9	63.94	1	63.50	66.60	8	4,662	0.17%
2021/06/02	1	62.10	1	61.00	60.60	0	4,525	0.00%
2021/06/01	3	60.87	4	58.73	62.80	-1	4,491	-0.02%
2021/05/31	4	66.38	7	67.03	64.20	-3	4,385	-0.07%
2021/05/28	9	70.66	1	71.10	71.30	8	4,226	0.19%
2021/05/27	5	71.60	13	71.00	72.00	-8	4,152	-0.19%
2021/05/26	13	70.51	13	71.95	70.10	0	4,044	0.00%
2021/05/25	10	70.10	10	73.10	70.10	0	3,941	0.00%
2021/05/24	12	76.88	1	78.30	75.50	11	3,861	0.28%
2021/05/21	8	72.45	12	72.11	71.70	-4	3,818	-0.10%
2021/05/20	14	74.33	9	75.06	73.20	5	3,611	0.14%
2021/05/19	12	75.57	14	74.26	72.90	-2	3,354	-0.06%
2021/05/18	4	70.60	4	71.20	72.90	0	2,921	0.00%
2021/05/17	5	67.60	5	67.60	67.60	0	2,450	0.00%
2021/05/14	1	62.00	1	65.10	61.50	0	2,456	0.00%
2021/05/13	0	0.00	10	60.80	60.80	-10	2,104	-0.48%
2021/05/06	0.1	50.20	0	0.00	47.40	0.1	1,825	0.01%
2021/05/03	7	54.59	7	54.20	52.60	0	1,918	0.00%
2021/04/29	0	0.00	1	51.60	52.00	-1	1,891	-0.05%
2021/04/27	1	52.80	1	51.70	51.70	0	2,055	0.00%
2021/04/21	1	52.50	1	51.90	52.10	0	2,121	0.00%
2021/04/16	0	0.00	1	52.20	51.90	-1	2,294	-0.04%
2021/04/15	1	52.00	0	0.00	51.80	1	2,323	0.04%
2021/04/14	0	0.00	1	53.80	52.00	-1	2,332	-0.04%
2021/04/13	1	53.30	0	0.00	53.30	1	2,336	0.04%
2021/04/12	0	0.00	1	55.60	55.80	-1	2,327	-0.04%
2021/04/09	3	54.50	3	54.93	54.30	0	2,302	0.00%
2021/03/30	0	0.00	1	53.70	53.50	-1	2,358	-0.04%
2021/03/29	2	54.70	2	54.10	53.90	0	2,550	0.00%
2021/03/26	1	54.10	0	0.00	53.50	1	2,622	0.04%
2021/03/25	2	55.40	2	54.30	54.10	0	2,623	0.00%
2021/03/24	4	55.00	4	56.78	54.60	0	2,598	0.00%
2021/03/23	1	54.10	0	0.00	53.70	1	2,518	0.04%
2021/03/22	0	0.00	2	51.10	51.10	-2	2,502	-0.08%
2021/03/17	0	0.00	2	52.90	52.50	-2	2,528	-0.08%
2021/03/15	0	0.00	3	52.70	53.00	-3	2,587	-0.12%
2021/03/10	1	54.50	1	54.00	53.20	0	2,762	0.00%
2021/03/05	7	54.93	10	53.80	54.50	-3	2,791	-0.11%
2021/03/03	1	53.90	1	54.00	54.00	0	2,804	0.00%
2021/02/25	7	56.91	6	56.17	56.10	1	2,798	0.04%
2021/02/24	0	0.00	1	54.80	56.40	-1	2,726	-0.04%
2021/02/23	3	56.47	8	62.64	54.40	-5	2,662	-0.19%
2021/02/22	4	57.28	9	58.71	59.10	-5	2,471	-0.20%
2021/02/19	5	53.68	5	54.44	53.80	0	2,431	0.00%
2021/02/18	1	52.60	1	50.50	52.10	0	2,396	0.00%
2021/02/17	1	49.85	0	0.00	49.80	1	2,400	0.04%
2021/02/04	2	52.95	21	53.02	52.60	-19	2,470	-0.77%
2021/02/03	1	52.70	2	52.35	51.90	-1	2,454	-0.04%
2021/02/02	2	52.15	0	0.00	52.40	2	2,482	0.08%
2021/02/01	2	52.90	2	53.45	52.80	0	2,489	0.00%
2021/01/29	9	53.00	2	53.20	52.00	7	2,460	0.28%
2021/01/28	1	53.80	7	54.49	52.80	-6	2,482	-0.24%
2021/01/27	2	54.45	0	0.00	54.10	2	2,489	0.08%
2021/01/26	1	55.20	2	56.00	55.40	-1	2,490	-0.04%
2021/01/25	7	55.69	13	55.93	56.00	-6	2,487	-0.24%
2021/01/22	0	0.00	6	53.15	53.00	-6	2,441	-0.25%
2021/01/21	2	54.30	1	56.00	53.90	1	2,481	0.04%
2021/01/20	0	0.00	11	56.27	55.30	-11	2,454	-0.45%
2021/01/19	0	0.00	1	53.70	52.70	-1	2,368	-0.04%
2021/01/15	1	51.30	1	51.20	51.20	0	2,345	0.00%
2021/01/12	3	54.17	1	53.80	56.10	2	2,323	0.09%
2021/01/11	0	0.00	2	49.60	51.00	-2	2,259	-0.09%
2021/01/06	11	54.31	1	54.50	54.20	10	2,337	0.43%
2021/01/04	1	56.70	1	56.10	56.20	0	2,394	0.00%
2020/12/31	2	59.50	2	58.25	58.20	0	2,420	0.00%
2020/12/30	0	0.00	1	58.40	57.70	-1	2,492	-0.04%
2020/12/29	2	57.70	2	57.35	57.60	0	2,522	0.00%
2020/12/28	2	58.65	1	58.20	57.80	1	2,718	0.04%
2020/12/23	4	61.70	7	61.20	59.50	-3	3,193	-0.09%
2020/12/22	1	58.50	11	60.56	60.60	-10	3,456	-0.29%
2020/12/16	0	0.00	1	57.20	57.00	-1	4,660	-0.02%
2020/12/15	11	55.20	0	0.00	55.20	11	4,699	0.23%
2020/12/14	1	57.80	0	0.00	57.50	1	4,707	0.02%
2020/12/09	0	0.00	1	60.10	60.00	-1	4,845	-0.02%
2020/12/08	4	59.88	6	58.57	59.40	-2	4,846	-0.04%
2020/12/07	3	56.83	1	55.80	55.30	2	4,751	0.04%
2020/12/04	2	58.85	1	58.90	58.20	1	4,769	0.02%
2020/12/03	2	61.10	3	60.53	60.30	-1	4,898	-0.02%
2020/12/02	3	61.30	0	0.00	61.20	3	4,936	0.06%
2020/12/01	11	62.42	0	0.00	62.40	11	5,091	0.22%
2020/11/30	0	0.00	6	63.57	63.70	-6	5,164	-0.12%
2020/11/27	1	62.10	4	61.65	62.10	-3	5,202	-0.06%
2020/11/26	2	60.75	0	0.00	60.70	2	5,239	0.04%
2020/11/25	1	61.90	2	62.20	61.70	-1	5,290	-0.02%
2020/11/24	2	61.35	3	62.07	60.70	-1	5,451	-0.02%
2020/11/23	5	61.66	1	61.80	61.70	4	5,547	0.07%
2020/11/20	1	63.00	0	0.00	62.90	1	5,704	0.02%
2020/11/19	2	63.30	2	63.35	64.40	0	5,770	0.00%
2020/11/18	1	62.20	2	62.25	62.20	-1	5,981	-0.02%
2020/11/17	3	60.97	3	62.00	61.50	0	5,969	0.00%
2020/11/16	1	61.80	0	0.00	62.20	1	5,952	0.02%
2020/11/13	4	59.75	3	59.60	61.40	1	5,924	0.02%
2020/11/12	11	58.68	3	59.33	58.70	8	5,869	0.14%
2020/11/11	5	62.58	3	61.37	61.20	2	5,818	0.03%
2020/11/10	4	66.10	3	64.37	63.70	1	5,792	0.02%
2020/11/05	1	65.20	2	64.20	63.70	-1	5,790	-0.02%
2020/11/04	0	0.00	1	63.10	63.00	-1	5,801	-0.02%
2020/11/02	3	65.60	2	66.80	65.60	1	6,500	0.02%
2020/10/30	1	66.10	0	0.00	65.20	1	6,731	0.01%
2020/10/29	2	66.60	2	66.80	67.00	0	6,965	0.00%
2020/10/28	1	67.50	1	66.60	65.60	0	6,946	0.00%
2020/10/27	3	67.53	2	67.05	67.50	1	6,962	0.01%
2020/10/26	2	67.30	0	0.00	66.30	2	6,927	0.03%
2020/10/22	2	69.00	0	0.00	69.00	2	6,912	0.03%
2020/10/21	0	0.00	2	70.00	70.00	-2	6,908	-0.03%
2020/10/20	5	71.24	0	0.00	71.00	5	6,900	0.07%
2020/10/16	3	70.43	1	69.70	69.70	2	6,889	0.03%
2020/10/15	20	69.85	0	0.00	69.60	20	6,875	0.29%
2020/10/14	1	73.40	6	72.20	71.40	-5	6,887	-0.07%
2020/10/13	6	71.63	1	71.20	71.00	5	6,855	0.07%
2020/10/12	1	74.00	6	74.32	73.50	-5	6,850	-0.07%
2020/10/07	3	79.33	0	0.00	77.80	3	6,844	0.04%
2020/10/06	5	77.30	7	77.00	77.00	-2	6,755	-0.03%
2020/10/05	22	78.76	22	78.78	76.80	0	6,813	0.00%
2020/09/30	1	75.30	0	0.00	75.70	1	6,765	0.01%
2020/09/29	7	76.69	7	76.99	76.20	0	6,911	0.00%
2020/09/28	12	76.85	13	78.34	77.10	-1	6,888	-0.01%
2020/09/25	24	79.03	15	77.23	75.50	9	6,652	0.14%
2020/09/24	6	78.27	10	80.40	83.20	-4	6,286	-0.06%
2020/09/23	6	78.32	7	75.60	75.70	-1	6,027	-0.02%
2020/09/22	8	79.75	12	78.71	77.10	-4	6,070	-0.07%
2020/09/21	19	76.46	27	77.42	78.70	-8	5,759	-0.14%
2020/09/18	1	72.50	2	72.05	71.60	-1	5,672	-0.02%
2020/09/17	2	71.35	0	0.00	70.80	2	5,972	0.03%
2020/09/16	0	0.00	3	70.93	70.80	-3	6,421	-0.05%
2020/09/15	4	71.73	4	72.00	70.70	0	7,125	0.00%
2020/09/14	2	70.95	1	69.60	69.50	1	7,931	0.01%
2020/09/11	2	73.05	1	70.50	70.40	1	7,893	0.01%
2020/09/09	0	0.00	2	77.30	75.00	-2	8,154	-0.02%
2020/09/08	4	76.25	2	77.20	78.20	2	8,683	0.02%
2020/09/07	11	74.21	0	0.00	73.40	11	8,978	0.12%
2020/09/04	1	79.50	0	0.00	75.40	1	9,367	0.01%
2020/09/03	7	75.01	2	74.00	74.40	5	9,784	0.05%
2020/09/01	10	80.50	0	0.00	79.20	10	10,447	0.10%
2020/08/31	0	0.00	1	83.00	82.50	-1	10,628	-0.01%
2020/08/28	6	85.98	3	85.27	84.50	3	10,838	0.03%
2020/08/27	0	0.00	3	83.27	83.60	-3	11,193	-0.03%
2020/08/26	4	84.40	2	85.10	83.50	2	11,569	0.02%
2020/08/25	14	82.94	15	82.07	81.40	-1	11,944	-0.01%
2020/08/24	7	90.23	1	87.10	85.70	6	12,337	0.05%
2020/08/19	0	0.00	1	84.50	83.00	-1	13,669	-0.01%
2020/08/18	0	0.00	1	81.50	82.70	-1	14,127	-0.01%
2020/08/14	1	76.40	0	0.00	76.40	1	14,824	0.01%
2020/08/10	0	0.00	10	81.76	79.90	-10	16,340	-0.06%
2020/08/07	9	88.76	8	88.15	87.20	1	16,783	0.01%
2020/08/06	3	96.73	10	94.60	86.00	-7	16,824	-0.04%
2020/08/05	10	91.33	5	91.54	93.20	5	16,496	0.03%
2020/08/04	6	83.62	2	84.80	84.80	4	16,375	0.02%
2020/08/03	1	76.50	0	0.00	77.10	1	16,250	0.01%
2020/07/31	0	0.00	1	68.70	70.10	-1	16,380	-0.01%
2020/07/29	1	63.80	1	57.20	58.00	0	16,721	0.00%
2020/07/14	0	0.00	2	122.50	122.50	-2	17,687	-0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	5	147.20	4	160.00	151.00	1	17,714	0.01%
2020/07/09	15	145.33	2	148.25	153.00	13	17,625	0.07%
2020/07/08	3	137.17	1	135.50	141.00	2	17,478	0.01%
2020/07/07	1	125.00	1	122.50	128.50	0	17,294	0.00%
2020/07/06	2	114.25	0	0.00	117.00	2	17,218	0.01%
2020/07/03	0	0.00	1	111.50	111.50	-1	17,170	-0.01%
2020/07/02	2	108.00	4	110.38	111.00	-2	17,098	-0.01%
2020/07/01	1	97.50	8	103.75	105.50	-7	16,984	-0.04%
2020/06/30	3	97.53	2	96.10	96.00	1	16,839	0.01%
2020/06/29	1	97.10	2	96.45	100.00	-1	16,722	-0.01%
2020/06/24	15	90.27	12	90.53	91.00	3	16,564	0.02%
2020/06/23	14	95.46	10	95.43	93.00	4	16,257	0.02%
2020/06/22	7	97.81	8	96.29	95.90	-1	15,835	-0.01%
2020/06/19	7	88.09	11	89.95	92.20	-4	15,127	-0.03%
2020/06/17	0	0.00	2	76.30	76.30	-2	14,252	-0.01%
2020/06/16	5	71.82	3	69.70	69.40	2	14,248	0.01%
2020/06/15	10	72.52	8	72.38	71.10	2	14,170	0.01%
2020/06/12	6	71.52	8	70.70	70.00	-2	13,648	-0.01%
2020/06/11	11	68.24	18	68.73	69.70	-7	13,254	-0.05%
2020/06/10	9	69.68	9	69.88	67.70	0	12,859	0.00%
2020/06/09	10	67.25	8	68.24	68.20	2	12,299	0.02%
2020/06/08	4	69.10	1	64.40	65.00	3	11,814	0.03%
2020/06/05	9	68.50	10	68.24	68.10	-1	11,548	-0.01%
2020/06/04	6	69.52	4	69.18	68.00	2	11,362	0.02%
2020/06/03	13	70.31	13	71.22	69.20	0	11,232	0.00%
2020/06/02	15	66.91	15	66.47	67.70	0	10,810	0.00%
2020/06/01	6	72.32	3	71.90	68.30	3	10,398	0.03%
2020/05/29	69	68.77	71	69.67	70.80	-2	9,966	-0.02%
2020/05/28	25	67.89	27	68.30	64.40	-2	9,530	-0.02%
2020/05/27	10	71.98	3	72.40	69.80	7	9,061	0.08%
2020/05/26	1	75.10	4	78.40	77.50	-3	8,753	-0.03%
2020/05/25	3	72.33	1	73.90	74.40	2	8,161	0.02%
2020/05/22	1	63.00	12	65.89	67.70	-11	7,947	-0.14%
2020/05/21	9	60.96	1	61.60	61.60	8	7,451	0.11%
2020/05/20	11	61.53	6	61.13	60.50	5	7,306	0.07%
2020/05/19	2	60.65	1	61.00	60.40	1	6,924	0.01%
2020/05/18	1	56.80	1	59.00	59.00	0	6,354	0.00%
2020/05/15	3	56.23	2	56.00	53.70	1	6,133	0.02%
2020/05/14	0	0.00	3	55.93	56.50	-3	5,757	-0.05%
2020/05/13	0	0.00	1	50.60	51.40	-1	5,303	-0.02%
2020/05/12	2	44.38	2	44.83	46.80	0	5,017	0.00%
2020/05/11	2	43.33	1	45.50	42.55	1	4,880	0.02%
2020/05/08	1	47.40	0	0.00	46.35	1	4,735	0.02%
2020/05/07	1	51.20	1	50.90	51.50	0	4,660	0.00%
2020/05/06	3	50.23	1	51.10	49.00	2	4,536	0.04%
2020/05/05	0	0.00	6	47.10	47.85	-6	4,279	-0.14%
2020/05/04	11	44.17	6	44.77	43.50	5	4,182	0.12%
2020/04/30	1	41.35	0	0.00	41.90	1	4,052	0.02%
2020/04/29	1	41.85	1	41.80	41.80	0	4,027	0.00%
2020/04/27	1	44.60	1	45.15	45.40	0	3,908	0.00%
2020/04/24	0	0.00	1	41.80	41.75	-1	3,692	-0.03%
2020/04/23	2	41.70	3	41.47	41.40	-1	3,556	-0.03%
2020/04/22	1	40.75	3	40.83	40.25	-2	3,404	-0.06%
2020/04/21	3	38.50	0	0.00	38.30	3	3,193	0.09%
2020/04/17	0	0.00	1	36.55	36.55	-1	3,021	-0.03%
2020/04/16	0	0.00	2	33.00	33.25	-2	2,926	-0.07%
2020/04/15	4	34.11	0	0.00	33.50	4	2,911	0.14%
2020/04/13	0	0.00	4	35.55	35.05	-4	2,859	-0.14%
2020/04/09	6	35.72	5	35.15	35.15	1	2,809	0.04%
2020/04/07	0	0.00	4	34.36	34.40	-4	2,714	-0.15%
2020/04/06	4	35.55	1	34.85	34.75	3	2,687	0.11%
2020/03/31	2	34.00	0	0.00	33.30	2	2,609	0.08%
2020/03/30	2	33.70	4	34.90	33.75	-2	2,585	-0.08%
2020/03/27	4	34.20	0	0.00	33.25	4	2,498	0.16%
2020/03/26	1	33.30	1	33.95	33.45	0	2,438	0.00%
2020/03/24	1	33.75	5	33.56	32.95	-4	2,351	-0.17%
2020/03/17	5	32.70	0	0.00	32.35	5	1,954	0.26%
2020/03/09	0	0.00	10	42.75	39.70	-10	1,657	-0.60%
2020/03/06	5	42.20	0	0.00	41.40	5	1,507	0.33%
2020/03/05	5	40.85	0	0.00	41.30	5	1,383	0.36%
2020/03/03	1	38.75	0	0.00	38.75	1	1,188	0.08%
2020/02/26	0	0.00	1	38.95	39.00	-1	934	-0.11%
2020/02/25	1	41.00	0	0.00	39.90	1	861	0.12%
2020/02/21	0	0.00	2	34.95	34.95	-2	591	-0.34%
2020/02/17	0	0.00	1	33.05	32.80	-1	495	-0.20%
2020/02/14	1	32.70	2	33.25	32.05	-1	467	-0.21%
2020/02/11	2	30.55	0	0.00	30.70	2	377	0.53%
2020/02/10	2	32.25	0	0.00	32.00	2	362	0.55%
2020/02/07	1	30.70	1	31.45	32.45	0	303	0.00%
2020/02/06	0	0.00	1	29.85	29.50	-1	251	-0.41%
2018/05/31	0	0.00	1	36.00	36.30	-1	119	-0.84%
2018/05/02	1	35.60	0	0.00	35.60	1	128	0.78%
2018/03/16	0	0.00	1	38.15	38.10	-1	119	-0.84%
2018/01/18	0	0.00	2	38.60	38.60	-2	163	-1.22%