台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    5,239
  • 產業
    上櫃 電機機械類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281017.50717.4317.8033340.90%
2024/02/01215.2500.0015.2023830.52%
2023/12/29116.05116.0015.9504250.00%
2023/12/0100.00116.9017.00-1494-0.20%
2023/11/2800.001.116.5716.55-1.1499-0.23%
2023/11/24116.8000.0016.7015050.20%
2023/11/22116.8500.0016.9515150.19%
2023/11/16116.65116.7516.6005010.00%
2023/11/1300.00217.2016.90-2458-0.44%
2023/11/0200.00514.6514.70-5500-1.00%
2023/10/31015.1000.0014.5005160.00%
2023/10/20015.4500.0014.9006380.00%
2023/09/1400.00515.7515.75-52,453-0.20%
2023/09/07117.10116.9016.9003,2440.00%
2023/08/11115.6500.0015.6513,3020.03%
2023/08/10516.06515.5315.4003,2730.00%
2023/08/0700.00116.4016.45-13,260-0.03%
2023/07/25317.3500.0017.4033,5180.09%
2023/07/11119.90320.7219.80-23,578-0.06%
2023/07/07320.23420.2920.00-13,210-0.03%
2023/07/06119.0500.0019.0012,9190.03%
2023/07/0500.00117.7517.75-12,772-0.04%
2023/07/03118.10417.9017.75-32,740-0.11%
2023/06/28117.4000.0017.2512,6440.04%
2023/06/27317.8000.0017.2532,6130.11%
2023/06/26418.84119.1019.1532,4990.12%
2023/06/21217.3000.0017.4522,2650.09%
2023/06/20217.28417.3617.20-22,237-0.09%
2023/06/191117.9700.0017.35112,2010.50%
2023/06/16217.80118.6017.9512,1520.05%
2023/06/151318.451018.6318.7532,0240.15%
2023/06/1400.004.517.7117.85-4.51,765-0.25%
2023/06/1200.00315.6015.25-31,385-0.22%
2023/06/091015.101515.1615.40-51,343-0.37%
2023/06/0800.00514.3014.30-51,317-0.38%
2023/06/05214.4000.0014.5021,3050.15%
2023/06/0200.001114.2314.20-111,305-0.84%
2023/05/3100.00513.6513.85-51,326-0.38%
2023/05/2900.00213.8013.70-21,343-0.15%
2023/05/2300.00113.9013.85-11,320-0.08%
2023/05/18113.95413.8513.80-31,311-0.23%
2023/05/1600.001013.4013.50-101,299-0.77%
2023/05/15113.1500.0013.3011,2960.08%
2023/05/1200.00113.3013.55-11,287-0.08%
2023/05/11113.6500.0013.2511,2840.08%
2023/05/10414.3000.0014.3041,2510.32%
2023/05/09613.8800.0014.2061,2380.48%
2023/05/08514.35514.1514.1501,2250.00%
2023/05/05714.8100.0014.7071,1970.58%
2023/05/04114.80615.0414.95-51,182-0.42%
2023/05/03415.0400.0014.8041,1550.35%
2023/05/02515.451314.8915.70-81,085-0.74%
2023/04/28714.24214.1014.4059060.55%
2023/04/27113.9500.0013.9018740.11%
2023/04/26114.1000.0014.2018580.12%
2023/04/25414.1600.0014.0548360.48%
2023/04/241815.24215.4014.65167852.04%
2023/04/2100.00213.6514.85-2643-0.31%
2023/04/20113.8000.0013.5015700.18%
2023/04/19214.5500.0014.4525280.38%
2023/03/31012.0000.0011.4502720.00%
2023/03/2100.00111.1511.20-1252-0.40%
2023/03/2000.00211.2511.25-2251-0.80%
2023/03/10311.6800.0011.6532041.46%
2023/03/07111.7000.0011.7011870.53%
2022/03/31011.3000.0011.350780.00%
2021/07/22212.0000.0012.2023000.67%
2021/04/230.112.1500.0012.250.12030.05%
2020/09/1100.001011.3111.50-10191-5.24%
2020/09/081011.3000.0011.45101636.12%
2019/12/16012.0500.0012.100490.02%
2019/03/1400.00215.1015.10-276-2.62%
2019/03/06215.9000.0015.552732.73%
2018/05/1700.00817.1817.20-8135-5.89%
2018/05/1600.00217.3517.25-2137-1.45%
2018/05/1500.00217.1017.30-2140-1.42%
2018/05/1400.00217.3017.10-2149-1.34%
2018/05/1100.00417.4517.35-4150-2.66%
2018/05/1000.00217.4517.40-2150-1.33%
2018/05/0900.00217.3017.45-2152-1.31%
2018/05/0800.00417.4317.40-4155-2.57%
2018/05/0700.00217.3017.40-2159-1.26%
2018/05/0400.00217.3317.50-2163-1.23%
2018/04/3000.00218.0017.80-2195-1.02%
2018/04/2700.00216.9017.50-2192-1.04%
2018/04/2600.00216.9016.80-2192-1.04%
2018/04/2500.00216.5016.80-2196-1.02%
2018/04/2400.00216.8016.70-2205-0.97%
2018/04/2000.00217.0517.10-2215-0.93%
2018/04/1800.00217.3017.05-2220-0.91%
2018/04/1700.00217.3517.25-2219-0.91%
2018/04/1600.00217.3517.35-2222-0.90%
2018/04/1300.00217.2017.20-2224-0.89%
2018/04/1100.00217.1517.20-2228-0.87%
2018/04/1000.00217.1017.00-2229-0.87%
2018/04/0900.00217.2017.20-2229-0.87%
2018/03/3000.00217.6017.60-2236-0.85%
2018/03/2900.00217.4017.45-2235-0.85%
2018/03/2700.00217.4017.25-2220-0.91%
2018/03/2200.00217.8017.75-2211-0.95%
2018/03/2100.002.118.0018.00-2.1211-0.98%
2018/03/0700.00218.0518.05-2223-0.89%
2018/02/0900.00217.1017.50-2266-0.75%
2018/02/0800.00417.7517.75-4268-1.49%
2018/02/0700.00818.0017.80-8270-2.96%
高鋒 相關文章
高鋒 相關影音