合一 (4743)-宏遠-中和券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
57.6
漲跌
▲1.1
漲幅
+1.95%
成交量
3,366張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	20	53.20	0	0.00	51.40	20	2,529	0.79%
2025/04/08	25	56.70	24	56.86	57.10	1	2,463	0.04%
2025/04/01	4	69.90	47	67.63	69.00	-43	2,448	-1.76%
2025/03/31	37	65.32	12	64.08	64.70	25	2,420	1.03%
2025/03/28	17	70.44	0	0.00	70.00	17	2,349	0.72%
2025/03/27	1	70.60	1	71.40	73.00	0	2,334	0.00%
2025/03/25	0	0.00	1	72.70	72.40	-1	2,329	-0.04%
2025/03/24	6	72.00	2	72.00	72.00	4	2,343	0.17%
2025/03/19	0.2	75.20	0	0.00	74.90	0.2	2,507	0.01%
2025/03/18	0.2	75.10	0	0.00	75.10	0.2	2,517	0.01%
2025/03/13	1.1	76.02	0	0.00	76.10	1.1	2,643	0.04%
2025/03/11	4	81.15	4	82.95	80.90	0	2,866	0.00%
2025/03/10	1	82.60	2.2	82.39	82.10	-1.2	2,823	-0.04%
2025/03/06	0	0.00	1	74.30	74.80	-1	2,687	-0.04%
2025/03/05	0	0.00	11	74.28	74.40	-11	2,735	-0.40%
2025/03/04	10	71.35	31	72.45	73.30	-21	2,759	-0.76%
2025/03/03	33.1	74.73	0	0.00	74.00	33.1	2,737	1.21%
2025/02/24	0.1	81.20	0	0.00	80.90	0.1	2,673	0.00%
2025/02/14	3	85.70	3.1	83.75	84.50	-0.1	2,899	0.00%
2025/02/12	0.1	78.60	0	0.00	78.40	0.1	2,846	0.00%
2025/02/06	2	77.70	4	75.68	77.60	-2	2,900	-0.07%
2025/02/05	4	74.93	0	0.00	74.70	4	2,870	0.14%
2025/01/14	0.1	78.60	6	78.82	79.20	-5.9	2,955	-0.20%
2025/01/13	15	78.12	9	77.40	76.90	6	2,931	0.20%
2025/01/09	6	83.45	8	84.25	83.80	-2	2,827	-0.07%
2025/01/08	2	85.20	0	0.00	85.10	2	2,790	0.07%
2025/01/06	1	87.60	0	0.00	87.70	1	2,771	0.04%
2025/01/02	0.2	87.00	0	0.00	86.10	0.2	2,741	0.01%
2024/12/16	1	85.80	1	86.00	85.70	0	2,737	0.00%
2024/12/13	2	87.95	2	88.80	89.00	0	2,699	0.00%
2024/12/09	0	0.00	6	94.92	93.50	-6	2,543	-0.24%
2024/12/06	16.1	94.36	15	95.78	94.60	1.1	2,550	0.04%
2024/12/05	2.1	102.00	7	103.50	101.50	-4.9	2,281	-0.21%
2024/12/03	1	105.50	0	0.00	105.00	1	2,262	0.04%
2024/12/02	2	105.00	1	107.00	105.00	1	2,253	0.04%
2024/11/29	0	0.00	4	105.25	107.00	-4	2,241	-0.18%
2024/11/28	12	101.58	0	0.00	101.50	12	2,191	0.55%
2024/11/27	2	105.50	0	0.00	105.00	2	2,176	0.09%
2024/11/26	0	0.00	14	107.71	107.00	-14	2,179	-0.64%
2024/11/22	5	105.50	0	0.00	103.50	5	2,177	0.23%
2024/11/21	0	0.00	1	107.00	105.00	-1	2,163	-0.05%
2024/11/20	0	0.00	5	106.90	106.50	-5	2,165	-0.23%
2024/11/18	2	102.25	1	101.50	101.50	1	2,087	0.05%
2024/11/15	5	107.50	5	108.90	107.50	0	2,016	0.00%
2024/11/14	4	106.50	3	106.50	106.50	1	1,981	0.05%
2024/11/13	4	111.13	0	0.00	110.50	4	1,860	0.21%
2024/11/12	5	117.10	0	0.00	115.50	5	1,816	0.28%
2024/11/08	8	124.25	0	0.00	123.50	8	1,740	0.46%
2024/11/07	0	0.00	9	125.78	125.50	-9	1,746	-0.52%
2024/11/06	4	123.25	0	0.00	122.00	4	1,760	0.23%
2024/11/05	4	125.75	0	0.00	126.50	4	1,737	0.23%
2024/11/04	1	127.00	0	0.00	127.50	1	1,781	0.06%
2024/10/29	1	129.50	0	0.00	129.50	1	1,864	0.05%
2024/10/21	1	139.50	0	0.00	140.00	1	2,411	0.04%
2024/09/24	1	141.00	0	0.00	140.00	1	2,960	0.03%
2024/09/20	4	144.50	0	0.00	145.00	4	3,069	0.13%
2024/09/02	0	0.00	1	159.00	158.50	-1	2,995	-0.03%
2024/08/29	0	0.00	1	159.00	158.00	-1	3,033	-0.03%
2024/08/27	0	0.00	0.2	159.00	162.00	-0.2	2,997	-0.01%
2024/08/26	0	0.00	0.1	161.00	158.00	-0.1	3,000	0.00%
2024/08/21	0.3	155.50	0	0.00	155.00	0.3	2,968	0.01%
2024/08/14	0	0.00	4	145.00	145.00	-4	3,020	-0.13%
2024/08/12	1	142.00	0	0.00	143.00	1	3,114	0.03%
2024/08/08	0	0.00	3	139.50	140.50	-3	3,098	-0.10%
2024/08/07	0	0.00	15	139.00	139.00	-15	3,064	-0.49%
2024/08/06	7	135.14	2	132.50	132.50	5	3,052	0.16%
2024/08/05	13	140.42	3	144.17	138.50	10	2,985	0.33%
2024/07/29	0	0.00	1	160.50	160.00	-1	2,870	-0.03%
2024/07/26	1	172.50	0	0.00	170.00	1	2,805	0.04%
2024/07/23	1	185.50	0	0.00	185.00	1	2,687	0.04%
2024/07/22	1	185.50	31.1	181.64	185.50	-30.1	2,546	-1.18%
2024/07/19	30.1	172.00	30	168.00	169.00	0.1	2,222	0.00%
2024/07/18	0	170.00	3	170.00	170.00	-3	2,155	-0.14%
2024/07/16	0	0.00	1	159.00	160.00	-1	2,016	-0.05%
2024/07/15	3	160.50	0	0.00	160.50	3	2,096	0.14%
2024/07/05	10	159.00	0	0.00	159.00	10	2,157	0.46%
2024/07/04	10	157.50	0	0.00	157.50	10	2,155	0.46%
2024/07/03	10	161.50	0	0.00	160.00	10	2,129	0.47%
2024/07/02	1	160.00	16	159.00	159.00	-15	2,119	-0.71%
2024/06/21	1	153.00	0	0.00	151.50	1	1,942	0.05%
2024/06/12	3	153.00	0	0.00	150.00	3	1,950	0.15%
2024/06/05	2	149.50	1	149.00	152.50	1	1,965	0.05%
2024/05/31	2	151.00	0	0.00	150.50	2	2,220	0.09%
2024/05/22	0	0.00	1	154.00	154.00	-1	2,250	-0.04%
2024/05/21	6	159.00	7	157.93	156.50	-1	2,241	-0.04%
2024/05/16	3	156.50	0	0.00	163.50	3	2,174	0.14%
2024/05/14	2	151.50	0	0.00	152.50	2	2,127	0.09%
2024/05/08	0	0.00	0.5	154.50	157.00	-0.5	2,123	-0.02%
2024/05/07	0	0.00	1	157.00	156.00	-1	2,124	-0.05%
2024/04/26	1	152.50	0	153.50	153.00	1	2,157	0.05%
2024/04/25	0	0.00	1	152.50	152.50	-1	2,172	-0.05%
2024/04/23	0	0.00	3	154.33	155.00	-3	2,234	-0.13%
2024/04/22	3	148.50	4	150.63	149.00	-1	2,232	-0.04%
2024/04/19	6	148.42	0	0.00	145.50	6	2,196	0.27%
2024/04/16	1	158.00	2	159.25	159.00	-1	2,084	-0.05%
2024/04/15	1.1	166.23	0	0.00	166.00	1.1	2,027	0.05%