新唐 (4919)-宏遠-中和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
124.0
漲跌
▲4.0
漲幅
+3.33%
成交量
2,466張
產業
上市半導體類股
1467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/31	4	118.75	2	118.75	120.00	2	9,292	0.02%
2026/08/27	2	121.25	3	121.17	122.00	-1	9,271	-0.01%
2026/08/26	0	0.00	3	120.50	121.00	-3	9,289	-0.03%
2026/08/25	4	112.51	2	117.00	117.00	2	9,305	0.02%
2026/08/24	0	0.00	1	117.50	116.00	-1	9,343	-0.01%
2026/08/21	5	115.70	1	118.00	114.00	4	9,384	0.04%
2026/08/20	2	117.25	1	119.00	118.50	1	10,093	0.01%
2026/08/19	3	115.83	57	116.14	116.50	-54	11,019	-0.49%
2026/08/18	4	120.25	2.1	121.62	118.00	1.9	11,871	0.02%
2026/08/14	6.1	125.25	3	127.50	123.00	3.1	13,513	0.02%
2026/08/13	3	127.33	2.1	126.78	126.50	1	13,906	0.01%
2026/08/12	1.1	126.02	1	127.00	125.50	0.1	14,154	0.00%
2026/08/11	1	124.50	2	124.25	125.00	-1	14,399	-0.01%
2026/08/10	1	124.50	2	125.50	127.50	-1	14,732	-0.01%
2026/08/07	2.1	121.95	1	123.50	120.00	1.1	15,056	0.01%
2026/08/06	7.1	122.89	6	124.75	125.00	1.1	15,460	0.01%
2026/08/05	4	133.00	3	130.83	130.00	1	16,097	0.01%
2026/08/04	3	128.00	1	129.00	129.50	2	16,782	0.01%
2026/08/03	1	123.00	6	119.08	124.50	-5	17,311	-0.03%
2026/07/31	11	113.68	11	115.14	117.00	0	18,038	0.00%
2026/07/30	2	105.07	4	106.50	106.50	-2	18,076	-0.01%
2026/07/29	4.2	111.58	2	111.75	108.50	2.2	18,036	0.01%
2026/07/28	5	122.70	4	124.50	120.50	1	18,093	0.01%
2026/07/27	4.1	131.54	1.1	132.88	132.50	3.1	18,056	0.02%
2026/07/24	5	136.20	3.1	136.84	135.50	1.9	18,027	0.01%
2026/07/23	1	139.50	1	142.50	141.00	0	18,080	0.00%
2026/07/22	2	144.50	7	145.79	143.00	-5	18,134	-0.03%
2026/07/21	4	137.00	4	138.25	141.00	0	18,157	0.00%
2026/07/20	6.3	133.01	22	130.84	135.50	-15.8	18,279	-0.09%
2026/07/17	13	142.92	4	147.75	141.00	9	18,340	0.05%
2026/07/16	5	160.70	0	0.00	156.50	5	19,540	0.03%
2026/07/15	3	163.83	5	163.70	168.50	-2	19,478	-0.01%
2026/07/14	7	154.58	5	157.70	159.50	2	19,468	0.01%
2026/07/13	2	164.25	3	163.67	163.50	-1	19,723	-0.01%
2026/07/09	4	164.50	5	164.70	162.50	-1	20,261	0.00%
2026/07/08	8.1	156.82	3	159.00	158.50	5.1	20,896	0.02%
2026/07/07	4.1	164.95	1.1	164.13	164.00	3	21,044	0.01%
2026/07/06	4.1	177.50	3	180.17	174.00	1.1	21,006	0.01%
2026/07/03	5.1	185.66	17	186.76	176.50	-11.9	20,963	-0.06%
2026/07/02	4	168.63	7.1	176.42	185.00	-3.1	20,530	-0.01%
2026/07/01	7	172.44	3	182.00	168.50	4	20,473	0.02%
2026/06/30	12	173.46	6	174.58	173.50	6	20,488	0.03%
2026/06/29	5	168.80	2	170.75	170.50	3	20,605	0.01%
2026/06/26	15	174.57	10	177.85	168.50	5	20,649	0.02%
2026/06/25	38	180.26	5	184.50	177.50	33	20,760	0.16%
2026/06/24	36.1	186.37	8	187.13	186.00	28.1	20,973	0.13%
2026/06/23	78	209.52	6.3	216.52	194.50	71.8	20,977	0.34%
2026/06/22	0	0.00	16	216.00	216.00	-16	20,680	-0.08%
2026/06/18	23	194.48	39.2	195.69	196.50	-16.2	21,178	-0.08%
2026/06/17	12.1	182.03	5.1	185.18	187.50	7	21,381	0.03%
2026/06/16	42	188.49	19	188.63	183.00	23	21,754	0.11%
2026/06/15	1	189.00	18	192.20	193.00	-17	21,591	-0.08%
2026/06/12	31	181.15	12	178.75	175.50	19	21,792	0.09%
2026/06/11	18	167.92	28	172.43	172.50	-10	21,531	-0.05%
2026/06/10	23	169.39	0	0.00	159.00	23	21,141	0.11%
2026/06/09	0	0.00	1	172.00	174.50	-1	21,239	0.00%
2026/06/08	2	160.50	0	0.00	160.50	2	21,490	0.01%
2026/06/05	2	177.00	0	0.00	178.00	2	22,067	0.01%
2026/06/04	1	192.00	1	196.50	194.00	0	22,626	0.00%
2026/06/03	1	206.00	0	0.00	203.00	1	23,143	0.00%
2026/05/29	0	0.00	1	196.50	191.50	-1	23,652	0.00%
2026/05/28	1	191.50	0	0.00	188.50	1	24,151	0.00%
2026/05/27	6	210.58	3	216.83	206.50	3	24,346	0.01%
2026/05/26	12.2	219.12	11.5	209.99	211.00	0.7	23,822	0.00%
2026/05/25	6.3	212.36	4	210.13	219.00	2.3	23,395	0.01%
2026/05/22	3	190.50	17.2	198.04	199.50	-14.2	22,688	-0.06%
2026/05/21	12.2	170.02	24.3	177.25	181.50	-12.1	22,249	-0.05%
2026/05/20	3.1	156.01	12.1	162.74	165.00	-9.1	21,287	-0.04%
2026/05/19	9	149.83	4.1	149.28	150.00	5	20,938	0.02%
2026/05/18	3.2	145.38	2	144.25	148.50	1.2	20,652	0.01%
2026/05/15	11	159.59	2	165.75	154.50	9	20,426	0.04%
2026/05/14	9	163.27	3	165.50	160.00	6	20,111	0.03%
2026/05/13	9.3	166.97	1	170.00	166.00	8.3	19,742	0.04%
2026/05/12	20.3	188.94	13.3	187.72	181.00	7	19,294	0.04%
2026/05/11	29.1	175.10	35.5	180.54	184.00	-6.5	18,572	-0.03%
2026/05/08	14.2	170.91	8	170.50	167.50	6.2	17,892	0.03%
2026/05/07	21.2	164.07	27.5	171.05	177.00	-6.4	17,646	-0.04%
2026/05/06	1.4	163.41	4.2	161.24	161.00	-2.9	16,961	-0.02%
2026/05/05	3.2	165.16	2	166.00	165.00	1.2	16,950	0.01%
2026/05/04	1.3	149.74	11	156.91	162.00	-9.8	16,891	-0.06%
2026/04/30	0.2	151.00	1	150.50	147.50	-0.8	16,753	0.00%
2026/04/29	2	144.00	1	146.00	144.50	1	16,715	0.01%
2026/04/28	3	148.50	1.5	148.33	149.00	1.5	16,707	0.01%
2026/04/27	0	0.00	1	139.50	136.00	-1	16,673	-0.01%
2026/04/24	4.6	142.35	5	147.50	145.00	-0.4	16,699	0.00%
2026/04/23	7	150.21	6.1	145.68	147.00	1	16,659	0.01%
2026/04/22	2.4	155.09	10.1	155.55	154.00	-7.7	16,515	-0.05%
2026/04/21	21.3	147.91	9.1	154.98	144.50	12.2	16,390	0.07%
2026/04/20	0	0.00	10	141.50	141.50	-10	15,116	-0.07%
2026/04/17	0	0.00	3	129.00	129.00	-3	15,097	-0.02%
2026/04/16	6.1	104.65	8	112.19	117.50	-1.9	15,016	-0.01%
2026/04/15	5	109.80	1.1	112.78	107.00	3.9	14,811	0.03%
2026/04/14	7	103.07	31.1	109.85	110.50	-24.1	14,223	-0.17%
2026/04/13	1	97.90	4.1	97.97	100.50	-3.1	13,521	-0.02%
2026/04/10	12	90.87	12.1	92.33	91.60	-0.1	13,254	0.00%
2026/04/09	11.2	88.12	8.1	88.47	90.00	3.1	13,120	0.02%
2026/04/08	14	90.47	11.2	90.97	91.40	2.9	12,959	0.02%
2026/04/07	15.1	90.24	12	88.21	87.80	3.1	12,863	0.02%
2026/04/02	14.1	93.70	14.7	93.12	92.40	-0.6	12,744	0.00%
2026/04/01	2	95.40	5.1	93.73	94.50	-3.1	12,571	-0.02%
2026/03/31	17.1	91.78	13.1	90.23	89.00	4	12,349	0.03%
2026/03/30	13.2	96.40	7.1	97.11	94.90	6.1	12,187	0.05%
2026/03/27	10.2	98.28	12.3	101.45	102.50	-2.1	11,867	-0.02%
2026/03/26	11.2	96.61	0.5	101.50	93.20	10.7	11,419	0.09%
2026/03/25	3.6	101.82	0.7	102.70	101.00	3	11,163	0.03%
2026/03/24	6.2	106.43	13.7	103.53	99.60	-7.5	10,919	-0.07%
2026/03/23	21.2	106.90	6.1	103.71	102.00	15.1	10,289	0.15%
2026/03/20	0.1	104.50	8.9	107.11	109.00	-8.8	9,784	-0.09%
2026/03/19	2	94.40	2.2	98.64	99.40	-0.2	9,208	0.00%
2026/03/18	0.1	89.50	14.3	88.22	90.40	-14.2	8,903	-0.16%
2026/03/17	3.3	82.71	0.3	83.88	82.20	3.1	8,605	0.04%
2026/03/16	0.3	84.80	0.1	85.10	84.50	0.2	8,501	0.00%
2026/03/13	3.3	83.25	10.1	83.62	83.80	-6.8	8,358	-0.08%
2026/03/12	7.4	84.35	4.3	86.05	83.70	3.1	8,190	0.04%
2026/03/11	3.1	88.30	5.3	89.10	88.70	-2.2	7,885	-0.03%
2026/03/10	12.4	86.33	15.5	85.50	85.70	-3.1	7,287	-0.04%
2026/03/09	3.5	76.09	2.6	81.94	81.80	1	6,682	0.01%
2026/03/06	2.4	75.95	5	77.52	80.30	-2.6	6,153	-0.04%
2026/03/05	7	75.30	2	77.30	73.50	5	5,910	0.08%
2026/03/04	8.1	74.80	10.1	76.16	74.50	-2.1	5,750	-0.04%
2026/03/03	11.5	81.93	2.1	84.79	80.70	9.4	5,536	0.17%
2026/03/02	1	71.20	8.1	75.57	79.90	-7.1	4,971	-0.14%
2026/02/26	3.1	71.31	1.5	73.60	72.70	1.6	4,706	0.03%
2026/02/25	24.1	76.78	25.4	77.25	70.70	-1.3	4,490	-0.03%
2026/02/24	1	72.80	0.1	72.90	72.90	1	3,974	0.02%
2026/02/23	0.3	66.30	0.1	66.30	66.30	0.2	3,780	0.01%
2026/02/11	3	60.60	3	61.30	60.30	0	3,534	0.00%
2026/02/10	0.1	61.10	0.1	61.65	61.00	-0.1	3,455	0.00%
2026/02/09	1	58.80	0.1	58.40	58.50	1	3,364	0.03%
2026/02/06	7.1	57.56	0	0.00	56.70	7.1	3,353	0.21%
2026/02/05	7.1	60.49	7.1	60.12	59.60	-0.1	3,322	0.00%
2026/02/04	2.1	58.84	2	59.80	59.50	0.1	3,307	0.00%
2026/02/03	4.1	58.72	3.1	59.68	59.70	1	3,312	0.03%
2026/02/02	8.1	59.22	3	59.63	59.20	5.1	3,319	0.15%
2026/01/30	3.1	61.89	2.1	62.02	62.50	1	3,268	0.03%
2026/01/29	10.1	63.18	6	62.13	60.70	4.1	3,204	0.13%
2026/01/28	0	0.00	6.1	66.15	66.30	-6.1	2,847	-0.21%
2026/01/27	1.1	62.08	0	0.00	60.30	1.1	2,723	0.04%
2026/01/26	1	59.60	0	0.00	59.50	1	2,617	0.04%
2026/01/23	1.1	57.82	0.1	57.70	58.50	1	2,560	0.04%
2026/01/22	2.1	59.26	3	58.43	58.00	-1	2,533	-0.04%
2026/01/21	6.1	57.79	2	58.20	57.20	4.1	2,523	0.16%
2026/01/20	1.1	58.35	2	59.00	59.40	-0.9	2,477	-0.04%
2026/01/19	18.1	59.58	8	59.93	60.20	10.1	2,416	0.42%
2026/01/16	2	56.05	0	0.00	56.70	2	2,296	0.09%
2026/01/15	4	55.50	0	0.00	55.20	4	2,256	0.18%
2026/01/14	6	55.98	9	57.24	57.50	-3	2,227	-0.13%
2026/01/13	3	54.03	0	0.00	53.50	3	2,134	0.14%
2026/01/12	1	52.70	1	54.20	55.00	0	2,105	0.00%
2026/01/09	6	53.83	10	53.40	53.00	-4	2,082	-0.19%
2026/01/08	20	57.29	2	58.20	55.50	18	2,021	0.89%
2026/01/07	1	53.80	0	0.00	54.70	1	1,837	0.05%
2026/01/05	4	51.03	0	0.00	50.80	4	1,729	0.23%
2026/01/02	2	50.70	0	0.00	51.20	2	1,736	0.12%
2025/12/31	2	51.05	0	0.00	51.00	2	1,714	0.12%
2025/12/30	1	50.20	0	0.00	50.70	1	1,717	0.06%
2025/12/29	2	50.90	0	0.00	50.90	2	1,713	0.12%
2025/12/26	1	51.00	1	51.80	51.90	0	1,701	0.00%
2025/12/23	2	51.75	0	0.00	51.70	2	1,730	0.12%
2025/12/22	0	0.00	3	51.40	52.60	-3	1,730	-0.17%
2025/12/18	3	50.60	0	0.00	50.20	3	1,761	0.17%
2025/12/17	1	50.40	0	0.00	50.60	1	1,816	0.06%
2025/12/16	2	51.25	0	0.00	51.00	2	1,914	0.10%
2025/12/15	1	51.30	0	0.00	52.30	1	1,929	0.05%
2025/12/11	2	53.10	1	53.30	53.00	1	2,138	0.05%
2025/12/10	1	52.80	0	0.00	52.70	1	2,174	0.05%
2025/12/09	1	53.10	8	53.50	53.90	-7	2,207	-0.32%
2025/12/08	1	52.10	1	52.80	53.10	0	2,271	0.00%
2025/12/05	3	52.37	0	0.00	52.50	3	2,471	0.12%
2025/12/04	5	52.82	0	0.00	52.90	5	2,560	0.20%
2025/12/03	1	53.20	0	0.00	53.30	1	2,659	0.04%
2025/12/02	9	52.70	0	0.00	52.90	9	2,771	0.32%
2025/12/01	3	52.70	0	0.00	52.50	3	2,812	0.11%
2025/11/28	1	52.70	0	0.00	53.40	1	2,819	0.04%
2025/11/27	1	52.60	0	0.00	53.00	1	2,874	0.03%
2025/11/26	0	0.00	1	53.10	53.30	-1	2,928	-0.03%
2025/11/24	2	50.03	0	0.00	49.80	2	2,935	0.07%
2025/11/21	1	50.60	0	0.00	50.50	1	2,931	0.03%
2025/11/20	0	0.00	2	51.50	51.90	-2	2,939	-0.07%
2025/11/18	3	51.50	0	0.00	51.10	3	2,935	0.10%
2025/11/17	2	53.00	0	0.00	52.80	2	2,938	0.07%
2025/11/14	1	54.10	0	0.00	53.70	1	2,950	0.03%
2025/11/13	0	0.00	2	54.55	55.00	-2	2,956	-0.07%
2025/11/12	1	54.80	1	54.50	54.30	0	2,958	0.00%
2025/11/11	3	52.63	3	53.77	53.70	0	2,956	0.00%
2025/11/10	2	51.85	0	0.00	52.00	2	2,941	0.07%
2025/11/07	4	53.05	0	0.00	52.70	4	2,936	0.14%
2025/11/06	3	53.43	1	53.90	53.80	2	2,910	0.07%
2025/11/05	12	54.89	0	0.00	54.00	12	2,904	0.41%
2025/11/04	2	59.70	0	0.00	58.20	2	2,892	0.07%
2025/10/31	1	62.60	0	0.00	61.60	1	2,926	0.03%
2025/10/30	2	63.50	2	62.70	62.90	0	2,956	0.00%
2025/10/29	2	65.00	1	64.20	64.20	1	2,951	0.03%
2025/10/28	1	65.90	3	65.13	65.00	-2	2,954	-0.07%
2025/10/27	1	63.40	0	0.00	63.70	1	2,920	0.03%
2025/10/23	1	64.20	0	0.00	63.00	1	2,921	0.03%
2025/10/22	0	0.00	1	64.90	64.90	-1	2,928	-0.03%
2025/10/21	0	0.00	1	64.10	64.00	-1	2,929	-0.03%
2025/10/16	0	0.00	1	62.10	62.10	-1	2,893	-0.03%
2025/10/15	1	60.80	0	0.00	60.00	1	2,876	0.03%
2025/10/13	2	60.00	0	0.00	61.10	2	2,853	0.07%
2025/10/08	1	62.70	10	61.84	62.40	-9	2,832	-0.32%
2025/10/07	1	62.30	3	62.23	63.00	-2	2,812	-0.07%
2025/10/03	2	61.60	1	61.70	61.80	1	2,782	0.04%
2025/10/02	2	61.95	2	61.95	61.40	0	2,783	0.00%
2025/10/01	1	62.70	1	62.90	61.70	0	2,779	0.00%
2025/09/26	5	62.28	3	63.17	61.80	2	2,759	0.07%
2025/09/24	1	63.80	1	63.80	63.80	0	2,728	0.00%
2025/09/23	1	65.00	0	0.00	64.60	1	2,722	0.04%
2025/09/22	1	66.20	1	67.20	66.30	0	2,685	0.00%
2025/09/19	6	66.30	1	66.60	66.60	5	2,649	0.19%
2025/09/18	0	0.00	2	66.55	66.10	-2	2,574	-0.08%
2025/09/16	1	63.30	0	0.00	63.60	1	2,436	0.04%
2025/09/15	2	64.90	1	64.30	64.10	1	2,438	0.04%
2025/09/12	0	0.00	1	61.90	61.90	-1	2,235	-0.04%
2025/09/11	3	60.60	0	0.00	59.00	3	2,189	0.14%
2025/09/10	2	62.45	1	61.80	61.60	1	2,140	0.05%
2025/09/09	2	65.10	2	66.45	64.50	0	2,052	0.00%
2025/09/08	0	0.00	0	63.90	62.20	0	1,835	0.00%
2025/09/05	1	61.90	1	61.50	61.50	0	1,736	0.00%

新唐相關文章

新唐相關影音