佳凌 (4976)-宏遠-中和券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
36.05
漲跌
▼0.45
漲幅
-1.23%
成交量
237張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	36.70	36.50	-2	324	-0.62%
2024/12/04	3	37.83	0	0.00	38.05	3	349	0.86%
2024/09/04	1	44.40	0	0.00	43.30	1	2,993	0.03%
2024/08/29	1	47.70	0	0.00	48.70	1	3,067	0.03%
2024/08/12	0	0.00	3	44.00	44.45	-3	3,828	-0.08%
2024/08/07	0	0.00	3	40.50	42.20	-3	3,864	-0.08%
2024/08/06	4	39.45	1	39.95	39.65	3	3,867	0.08%
2024/07/26	2	44.45	2	44.90	44.95	0	3,894	0.00%
2024/07/18	1	50.90	0	0.00	51.10	1	3,808	0.03%
2024/07/16	0	0.00	1	52.60	53.10	-1	3,772	-0.03%
2024/07/15	1	51.70	0	0.00	51.00	1	3,747	0.03%
2024/07/12	1	52.10	1	52.80	52.20	0	3,707	0.00%
2024/07/09	16	56.39	2	56.70	54.30	14	3,455	0.41%
2024/07/08	4	58.98	15	57.22	60.00	-11	3,234	-0.34%
2024/07/04	2	52.55	1	52.80	52.70	1	2,842	0.04%
2024/07/03	1	52.50	3	51.00	52.70	-2	2,718	-0.07%
2024/07/02	2	50.13	1	49.10	49.15	1	2,597	0.04%
2024/06/28	0	0.00	1	49.70	49.55	-1	2,530	-0.04%
2024/06/27	8	51.98	5	50.42	50.40	3	2,473	0.12%
2024/06/18	0	0.00	3	45.75	45.50	-3	2,091	-0.14%
2024/06/07	3	47.72	0	0.00	47.75	3	1,775	0.17%
2024/05/29	0	0.00	0	47.40	47.60	0	1,617	0.00%
2024/05/23	10	48.00	10	46.45	47.70	0	1,487	0.00%
2024/05/20	10	47.93	10	48.77	47.00	0	1,245	0.00%
2024/05/17	0	0.00	5	48.11	48.45	-5	928	-0.54%
2024/05/14	4	44.16	0	0.00	43.05	4	820	0.49%
2024/05/13	0	0.00	0	43.75	44.60	0	795	0.00%
2024/05/03	0	0.00	1	42.40	41.65	-1	718	-0.14%
2024/04/30	1	43.60	1	42.80	42.70	0	709	0.00%
2024/04/19	0	41.70	0	0.00	40.20	0	606	0.00%
2024/04/18	0	40.95	0	0.00	41.00	0	594	0.00%
2024/04/17	0	40.55	0	0.00	40.60	0	591	0.00%
2024/04/15	0	41.70	1	41.25	41.20	-1	579	-0.17%
2024/04/12	5	40.95	0	0.00	40.70	5	574	0.87%
2024/04/11	0	0.00	30	40.65	40.65	-30	571	-5.25%
2024/03/28	1	42.75	0	0.00	42.70	1	528	0.19%
2024/03/26	30	43.37	0.1	43.65	43.05	29.9	500	5.98%
2024/03/25	5	42.66	0	0.00	42.80	5	457	1.09%
2024/03/01	1	39.00	0	0.00	39.05	1	680	0.15%
2024/02/22	0	0.00	0	41.00	40.65	0	688	0.00%
2024/01/29	1	40.80	1	40.70	40.50	0	671	0.00%
2023/12/13	2	44.60	2	45.03	44.35	0	538	0.00%
2023/11/30	0	0.00	1	40.35	40.30	-1	312	-0.32%
2023/11/17	1	38.90	0	0.00	38.90	1	279	0.36%
2023/09/06	1	41.40	0	0.00	41.40	1	771	0.13%
2023/08/10	0	40.80	0	0.00	40.85	0	914	0.00%
2023/07/12	0	0.00	2	44.50	44.30	-2	1,141	-0.18%
2023/07/11	1	46.20	0	0.00	45.90	1	1,131	0.09%
2023/07/10	2	47.73	1	46.20	45.05	1	1,119	0.09%
2023/07/07	1	46.10	1	45.30	45.50	0	1,066	0.00%
2023/06/14	5	44.10	0	0.00	44.25	5	1,603	0.31%
2023/05/31	0	0.00	2	45.00	44.85	-2	2,815	-0.07%
2023/05/18	2	44.35	0	0.00	44.60	2	2,774	0.07%
2023/04/21	0	0.00	1	49.40	49.05	-1	2,635	-0.04%
2023/04/20	0	49.70	0	0.00	49.10	0	2,621	0.00%
2023/04/18	1	52.50	1	52.80	51.00	0	2,576	0.00%
2023/03/23	1	52.60	0	0.00	51.40	1	2,126	0.05%
2023/03/21	1	51.60	2	51.90	50.50	-1	1,903	-0.05%
2023/03/15	0	0.00	6	47.51	47.85	-6	1,381	-0.43%
2023/03/10	1	49.55	2	49.55	48.50	-1	1,248	-0.08%
2023/03/09	1	51.10	0	0.00	50.50	1	1,209	0.08%
2023/03/08	5	50.43	6	50.85	50.50	-1	1,096	-0.09%
2023/03/07	2	47.88	3	49.38	49.80	-1	655	-0.15%
2023/02/14	0	0.00	2	40.20	40.10	-2	456	-0.44%
2023/01/30	0	0.00	1	37.25	38.20	-1	461	-0.22%
2023/01/03	0	0.00	2	37.60	37.80	-2	516	-0.39%
2022/12/06	0	0.00	1	41.65	40.20	-1	649	-0.15%
2022/11/30	2	39.85	0	0.00	39.65	2	651	0.31%
2022/11/17	1	40.50	0	0.00	40.65	1	994	0.10%
2022/11/10	1	38.45	1	37.45	36.55	0	1,018	0.00%
2022/10/18	0	0.00	2	34.50	34.95	-2	1,609	-0.12%
2022/10/13	0	0.00	2	34.75	32.25	-2	1,699	-0.12%
2022/10/11	2	36.30	0	0.00	35.90	2	1,839	0.11%
2022/09/28	5	39.00	0	0.00	36.80	5	2,197	0.23%
2022/09/01	0	0.00	1	50.80	48.20	-1	2,207	-0.05%
2022/08/30	3	48.75	0.5	48.15	48.70	2.5	2,042	0.12%
2022/08/25	0	0.00	1	46.45	47.00	-1	1,956	-0.05%
2022/08/15	1	47.90	2	48.25	47.85	-1	1,867	-0.05%
2022/08/12	1	47.55	1	47.65	47.50	0	1,829	0.00%
2022/08/11	2	48.45	1	48.15	48.55	1	1,794	0.06%
2022/08/10	0	0.00	1	47.50	47.85	-1	1,566	-0.06%
2022/08/08	1	42.70	0	0.00	43.00	1	1,483	0.07%
2022/07/27	0	0.00	2	43.15	43.00	-2	1,459	-0.14%
2022/07/26	0.6	43.40	0	0.00	42.55	0.6	1,447	0.04%
2022/07/25	1	44.85	0	0.00	44.80	1	1,435	0.07%
2022/07/19	0	0.00	5	45.11	45.35	-5	1,380	-0.36%
2022/07/18	4	45.36	2	45.58	46.10	2	1,323	0.15%
2022/07/15	1	45.40	0	0.00	46.10	1	1,233	0.08%
2022/06/17	5	45.20	0	0.00	45.25	5	829	0.60%
2022/06/01	0	0.00	1	53.80	52.80	-1	925	-0.11%
2022/05/31	1	50.00	0	0.00	50.00	1	882	0.11%
2022/05/30	0	0.00	1	48.95	49.00	-1	876	-0.11%
2022/05/24	1	47.40	0	0.00	46.95	1	888	0.11%
2022/05/16	0	0.00	1	48.60	48.50	-1	841	-0.12%
2022/04/07	0	0.00	1	54.00	53.90	-1	888	-0.11%
2022/03/14	0	0.00	1	52.70	52.40	-1	1,115	-0.09%
2022/03/10	2	51.40	0	0.00	52.70	2	1,158	0.17%
2022/03/09	1	49.30	0	0.00	50.00	1	1,168	0.09%
2022/02/16	0	0.00	1	62.70	62.40	-1	3,221	-0.03%
2022/01/18	1	63.00	3	63.43	62.90	-2	3,931	-0.05%
2022/01/11	1	64.40	0	0.00	63.80	1	4,230	0.02%
2022/01/07	2	65.90	0	0.00	66.30	2	4,233	0.05%
2021/12/21	1	70.60	0	0.00	70.60	1	4,283	0.02%
2021/12/20	0	0.00	3	69.30	69.20	-3	4,274	-0.07%
2021/12/16	3	69.70	0	0.00	69.70	3	4,271	0.07%
2021/12/10	0	0.00	1	70.80	70.60	-1	4,275	-0.02%
2021/12/08	1	73.20	2	72.30	72.00	-1	4,220	-0.02%
2021/12/06	2	71.30	0	0.00	71.30	2	4,257	0.05%
2021/11/29	0	0.00	5	69.66	70.40	-5	4,674	-0.11%
2021/11/24	1	74.60	1	74.30	74.60	0	4,488	0.00%
2021/11/23	7	78.66	1	77.60	76.10	6	4,466	0.13%
2021/11/22	2	79.95	2	79.90	78.40	0	4,574	0.00%
2021/11/19	0	0.00	1.3	75.90	75.90	-1.3	3,870	-0.03%
2021/11/15	1	66.90	0	0.00	68.20	1	3,816	0.03%
2021/11/04	1	68.10	10	68.70	67.10	-9	4,288	-0.21%
2021/10/29	0	0.00	1	67.40	67.40	-1	4,468	-0.02%
2021/10/27	0	0.00	1	72.60	70.50	-1	4,469	-0.02%
2021/10/26	2	70.45	0	0.00	71.60	2	4,357	0.05%
2021/10/25	1	67.00	1	67.20	67.20	0	4,242	0.00%
2021/10/21	0	0.00	5	65.10	63.90	-5	4,301	-0.12%
2021/10/20	0	0.00	10	64.00	64.50	-10	4,381	-0.23%
2021/10/19	1	62.10	0	0.00	62.70	1	4,462	0.02%
2021/10/07	0	0.00	3	59.97	60.10	-3	6,007	-0.05%
2021/10/04	8	59.54	12	58.62	58.30	-4	6,823	-0.06%
2021/09/30	5	60.58	0	0.00	62.10	5	6,903	0.07%
2021/09/29	1	61.40	2	60.30	60.30	-1	7,000	-0.01%
2021/09/27	0	0.00	1	63.50	63.50	-1	7,163	-0.01%
2021/09/24	0	0.00	7	65.20	65.00	-7	7,172	-0.10%
2021/09/15	0	0.00	3	65.40	65.10	-3	7,483	-0.04%
2021/09/14	0	0.00	1	67.00	66.70	-1	7,512	-0.01%
2021/09/13	0	0.00	2	66.40	66.40	-2	7,593	-0.03%
2021/09/09	6	66.72	0	0.00	67.40	6	7,978	0.08%
2021/09/08	1	70.60	2	69.60	68.50	-1	8,008	-0.01%
2021/09/07	1	68.90	0	0.00	70.00	1	7,981	0.01%
2021/09/06	1	72.70	1	71.20	70.00	0	8,019	0.00%
2021/09/03	12	71.87	0	0.00	71.10	12	8,316	0.14%
2021/09/02	3	73.40	5	73.28	71.50	-2	8,322	-0.02%
2021/09/01	0	0.00	10	74.50	74.50	-10	8,202	-0.12%
2021/08/31	0	0.00	3	67.50	67.80	-3	8,105	-0.04%
2021/08/27	2	70.80	1	72.40	70.80	1	8,229	0.01%
2021/08/26	9	72.14	4	72.90	72.20	5	8,211	0.06%
2021/08/25	0	0.00	2	65.50	69.80	-2	8,018	-0.02%
2021/08/24	0	0.00	3	63.07	63.50	-3	8,209	-0.04%
2021/08/20	10	61.30	0	0.00	60.50	10	8,563	0.12%
2021/08/17	1	62.30	0	0.00	60.20	1	9,477	0.01%
2021/08/16	0	0.00	1	63.70	63.20	-1	9,534	-0.01%
2021/08/13	1	67.60	0	0.00	65.90	1	9,568	0.01%
2021/08/12	0	0.00	1	67.50	68.70	-1	9,562	-0.01%
2021/08/11	3.3	67.72	0	0.00	67.10	3.3	9,603	0.03%
2021/08/10	2	68.70	3	68.17	67.80	-1	9,591	-0.01%
2021/08/09	13	72.99	3	71.70	71.50	10	9,631	0.10%
2021/08/06	4.5	75.40	0	0.00	75.50	4.5	9,759	0.05%
2021/08/05	0	0.00	1	80.30	79.00	-1	9,761	-0.01%
2021/08/04	0	0.00	1	80.90	80.50	-1	9,918	-0.01%
2021/08/03	1	79.50	0	0.00	80.30	1	10,005	0.01%
2021/08/02	1	79.50	0	0.00	78.80	1	10,000	0.01%
2021/07/30	0.3	82.00	0	0.00	79.00	0.3	10,059	0.00%
2021/07/29	1	80.00	0.3	81.20	81.20	0.8	10,060	0.01%
2021/07/28	2	81.15	0	0.00	81.20	2	10,075	0.02%
2021/07/27	0	0.00	1	85.00	84.10	-1	10,188	-0.01%
2021/07/26	1	88.80	0	0.00	88.30	1	10,177	0.01%
2021/07/23	4	91.45	3	90.80	88.70	1	10,103	0.01%
2021/07/22	3.5	93.09	1.3	92.66	92.50	2.2	10,000	0.02%
2021/07/20	3	98.10	3	97.50	95.80	0	9,895	0.00%
2021/07/19	4	102.38	2.1	103.94	98.50	1.9	9,787	0.02%
2021/07/16	3.1	97.90	2	95.90	100.00	1.1	9,392	0.01%
2021/07/15	10	91.35	0	0.00	91.30	10	9,134	0.11%
2021/07/14	3	94.73	5	95.62	93.40	-2	9,081	-0.02%
2021/07/13	5.5	101.75	5.5	101.36	96.10	0	9,008	0.00%
2021/07/09	0	0.00	15	90.33	89.00	-15	8,677	-0.17%
2021/07/08	0.5	87.50	0	0.00	86.90	0.5	8,649	0.01%
2021/07/06	3	88.30	3	85.80	85.70	0	8,801	0.00%
2021/07/05	0	0.00	3	87.63	87.10	-3	9,006	-0.03%
2021/07/02	0	0.00	4	83.60	84.10	-4	8,899	-0.04%
2021/07/01	2	82.20	0	0.00	82.20	2	8,914	0.02%
2021/06/29	8	84.33	0	0.00	83.30	8	9,120	0.09%
2021/06/28	0	0.00	4	87.00	86.40	-4	9,121	-0.04%
2021/06/25	0	0.00	2	86.90	86.10	-2	9,090	-0.02%
2021/06/24	0	0.00	2	84.80	84.30	-2	9,049	-0.02%
2021/06/22	2	82.80	0	0.00	81.00	2	9,240	0.02%
2021/06/21	4	85.80	2	86.05	84.80	2	9,265	0.02%
2021/06/18	3	91.30	5	91.38	91.60	-2	9,368	-0.02%
2021/06/17	6	87.37	2	88.30	88.80	4	9,388	0.04%
2021/06/15	0	0.00	1	85.80	86.50	-1	9,906	-0.01%
2021/06/11	19	89.02	21	87.47	86.60	-2	9,953	-0.02%
2021/06/10	2	84.60	2	85.40	84.50	0	9,800	0.00%
2021/06/09	3	83.83	5	84.14	83.20	-2	9,889	-0.02%
2021/06/07	3	82.50	0	0.00	81.60	3	10,638	0.03%
2021/06/04	2	83.55	3	84.37	85.20	-1	10,690	-0.01%
2021/06/03	1	83.30	2	84.20	82.50	-1	10,817	-0.01%
2021/06/02	5	81.84	4	83.05	81.90	1	11,023	0.01%
2021/06/01	7	86.17	14	87.51	86.30	-7	11,140	-0.06%
2021/05/31	3	84.43	10	85.25	83.80	-7	11,201	-0.06%
2021/05/28	6	87.35	9	87.98	85.90	-3	11,671	-0.03%
2021/05/27	23	81.84	3	85.73	84.60	20	11,844	0.17%
2021/05/24	4	71.40	4	72.60	70.70	0	12,276	0.00%
2021/05/21	0	0.00	15	68.70	70.00	-15	13,082	-0.11%
2021/05/20	4	68.10	4	69.68	67.50	0	13,123	0.00%
2021/05/17	4	63.90	4	66.60	63.90	0	13,799	0.00%
2021/05/14	2	68.10	0	0.00	66.00	2	13,757	0.01%
2021/05/12	0	0.00	9	65.74	63.60	-9	14,505	-0.06%
2021/05/11	4	69.50	0	0.00	69.40	4	14,664	0.03%
2021/05/07	15	75.00	0	0.00	79.40	15	15,081	0.10%
2021/05/05	1	77.00	0	0.00	75.20	1	15,604	0.01%
2021/05/04	0	0.00	3	75.93	78.80	-3	15,754	-0.02%
2021/05/03	2	78.30	0	0.00	76.10	2	15,681	0.01%
2021/04/28	1	83.60	2	84.55	83.00	-1	15,976	-0.01%
2021/04/27	1	84.10	0	0.00	84.00	1	16,273	0.01%
2021/04/26	1	84.40	0	0.00	87.50	1	16,581	0.01%
2021/04/22	0	0.00	1	85.00	83.00	-1	17,405	-0.01%
2021/04/21	7	88.60	0	0.00	87.20	7	17,753	0.04%
2021/04/16	5	93.00	0	0.00	91.90	5	18,408	0.03%
2021/04/15	1	95.00	1	94.20	94.20	0	18,718	0.00%
2021/04/14	0	0.00	3	100.00	96.00	-3	18,901	-0.02%
2021/04/13	2	103.50	0	0.00	103.50	2	18,846	0.01%
2021/04/12	8	113.38	1	114.00	110.00	7	18,901	0.04%
2021/04/09	4	113.63	5	115.00	112.00	-1	19,036	-0.01%
2021/04/07	3	108.33	0	0.00	107.50	3	19,268	0.02%
2021/04/06	2	107.75	6	109.50	108.00	-4	19,694	-0.02%
2021/04/01	3	109.83	14	109.71	107.00	-11	20,155	-0.05%
2021/03/31	1	105.00	0	0.00	104.50	1	20,649	0.00%
2021/03/30	0	0.00	2	107.75	107.50	-2	21,222	-0.01%
2021/03/26	1	107.00	2	108.75	107.00	-1	21,382	0.00%
2021/03/23	11	103.36	0	0.00	101.00	11	21,027	0.05%
2021/03/22	16	106.50	0	0.00	103.50	16	20,783	0.08%
2021/03/19	2	115.50	5	115.90	114.00	-3	20,584	-0.01%
2021/03/18	6	121.00	6	121.75	118.50	0	20,480	0.00%
2021/03/15	0	0.00	4	114.50	117.00	-4	19,903	-0.02%
2021/03/12	5	115.10	6	117.58	113.00	-1	19,942	-0.01%
2021/03/11	5	109.40	10	109.50	115.50	-5	19,330	-0.03%
2021/03/10	5	107.70	5	107.40	105.00	0	19,269	0.00%
2021/03/09	7	105.71	6	107.42	106.50	1	19,205	0.01%
2021/03/08	42	107.54	40	106.88	107.00	2	19,017	0.01%
2021/03/05	2	114.75	2	114.75	113.00	0	18,799	0.00%
2021/03/04	8	116.75	4	117.63	115.50	4	18,627	0.02%
2021/03/03	11	116.09	11	117.91	118.00	0	18,555	0.00%
2021/03/02	5	115.20	15	116.40	114.00	-10	18,030	-0.06%
2021/02/26	13	109.65	4	109.25	112.00	9	17,564	0.05%
2021/02/25	11	117.64	12	123.17	110.00	-1	17,182	-0.01%
2021/02/24	47	118.80	38	117.01	118.00	9	16,633	0.05%
2021/02/23	13	115.88	16	116.00	113.00	-3	16,140	-0.02%
2021/02/22	4	107.75	0	0.00	112.00	4	15,357	0.03%
2021/02/19	1	98.10	45	102.00	102.00	-44	15,764	-0.28%
2021/02/18	46	94.85	2	94.00	92.80	44	15,649	0.28%
2021/02/17	1	88.10	5	88.50	89.50	-4	15,442	-0.03%
2021/02/05	1	87.80	1	86.60	86.40	0	15,247	0.00%
2021/02/04	4	88.50	0	0.00	86.30	4	15,177	0.03%
2021/02/03	1	84.80	1	85.30	87.20	0	14,961	0.00%
2021/02/02	0	0.00	3	83.30	88.10	-3	14,226	-0.02%
2021/02/01	5	81.04	0	0.00	80.10	5	14,127	0.04%
2021/01/29	2	87.70	2	85.80	84.20	0	14,018	0.00%
2021/01/28	1	90.20	4	89.13	87.10	-3	13,745	-0.02%
2021/01/27	3	86.73	14	88.41	87.90	-11	13,433	-0.08%
2021/01/26	4	83.88	1	88.10	83.10	3	13,111	0.02%
2021/01/25	2	85.60	0	0.00	84.60	2	12,913	0.02%
2021/01/22	1	83.30	3	88.67	88.60	-2	12,828	-0.02%
2021/01/21	6	86.77	0	0.00	84.50	6	12,721	0.05%
2021/01/20	4	87.00	0	0.00	85.10	4	12,554	0.03%
2021/01/19	5	95.50	9	95.54	91.30	-4	12,273	-0.03%
2021/01/18	9	93.12	4	94.20	91.60	5	11,924	0.04%
2021/01/15	5	98.26	1	101.00	94.90	4	11,660	0.03%
2021/01/14	2	87.00	4	88.08	92.80	-2	10,947	-0.02%
2021/01/13	1	86.60	1	83.70	84.40	0	10,528	0.00%
2021/01/12	2	85.35	0	0.00	83.60	2	10,422	0.02%
2021/01/11	1	84.10	0	0.00	84.70	1	10,112	0.01%
2021/01/08	2	85.00	0	0.00	87.10	2	9,805	0.02%
2021/01/06	0	0.00	2	72.00	72.00	-2	9,446	-0.02%
2020/12/31	6	72.12	7	72.47	73.60	-1	9,643	-0.01%
2020/12/30	7	71.46	6	72.45	71.50	1	9,626	0.01%
2020/12/25	0	0.00	22	69.23	70.50	-22	8,574	-0.26%
2020/12/24	8	59.88	6	63.10	64.10	2	7,970	0.03%
2020/12/23	0	0.00	1	54.50	58.30	-1	7,420	-0.01%
2020/12/22	1	54.30	0	0.00	53.00	1	7,382	0.01%
2020/12/15	3	53.80	0	0.00	52.00	3	8,380	0.04%
2020/12/11	2	53.60	0	0.00	53.90	2	8,400	0.02%
2020/12/10	2	56.60	2	55.60	55.60	0	8,372	0.00%
2020/12/08	0	0.00	4	55.80	55.30	-4	8,172	-0.05%
2020/12/03	1	54.30	3	55.00	53.80	-2	7,786	-0.03%
2020/11/26	3	50.60	0	0.00	52.90	3	8,274	0.04%
2020/11/19	1	52.50	3	52.50	52.50	-2	8,496	-0.02%
2020/11/18	2	55.25	16	55.88	52.10	-14	8,386	-0.17%
2020/11/17	0	0.00	6	51.00	54.20	-6	7,877	-0.08%
2020/11/16	5	50.60	2	49.83	51.00	3	7,621	0.04%
2020/11/13	1	47.30	0	0.00	48.60	1	7,498	0.01%
2020/11/12	0	0.00	6	48.00	47.30	-6	7,492	-0.08%
2020/11/11	7	49.03	0	0.00	48.70	7	7,428	0.09%
2020/11/09	10	52.00	1	51.20	51.40	9	7,263	0.12%
2020/11/06	0	0.00	3	48.95	48.65	-3	7,013	-0.04%
2020/11/05	3	46.32	1	47.00	47.65	2	6,888	0.03%
2020/11/04	1	47.00	2	46.68	47.30	-1	6,844	-0.01%
2020/10/30	1	47.20	0	0.00	45.50	1	6,853	0.01%
2020/10/29	0	0.00	2	44.45	47.60	-2	6,799	-0.03%
2020/10/28	1	46.60	1	45.50	45.05	0	6,708	0.00%
2020/10/27	0	0.00	1	46.60	46.00	-1	6,634	-0.02%
2020/10/22	4	48.48	0	0.00	48.15	4	6,510	0.06%
2020/10/21	2	49.15	1	48.95	48.70	1	6,472	0.02%
2020/10/15	1	51.10	0	0.00	50.40	1	6,195	0.02%
2020/10/14	1	52.50	14	52.57	52.00	-13	6,099	-0.21%
2020/10/13	5	50.09	2	50.00	51.50	3	5,780	0.05%
2020/10/12	2	48.80	0	0.00	48.55	2	5,573	0.04%
2020/10/08	9	49.96	25	51.72	49.45	-16	5,396	-0.30%
2020/10/07	14	48.06	3	48.08	48.55	11	4,935	0.22%
2020/10/06	2	46.85	3	46.43	46.35	-1	4,719	-0.02%
2020/10/05	2	44.78	0	0.00	46.30	2	4,621	0.04%
2020/09/30	2	44.28	1	45.40	44.20	1	4,573	0.02%
2020/09/23	1	47.90	1	46.40	46.00	0	3,997	0.00%
2020/09/22	0	0.00	6	47.15	47.70	-6	3,814	-0.16%
2020/09/15	1	42.10	2	41.23	41.85	-1	2,875	-0.03%
2020/09/14	1	40.40	2	41.00	41.40	-1	2,847	-0.04%
2020/09/07	2	40.00	0	0.00	39.60	2	2,767	0.07%
2020/09/04	0	0.00	2	42.50	43.20	-2	2,662	-0.08%
2020/09/03	2	41.25	2	40.53	40.55	0	2,291	0.00%
2020/09/02	1	37.05	3	39.52	40.25	-2	1,989	-0.10%
2020/09/01	0	0.00	1	36.00	36.60	-1	1,778	-0.06%
2020/08/31	2	33.70	2	34.48	35.25	0	1,679	0.00%
2020/08/11	0	0.00	2	25.65	25.15	-2	1,013	-0.20%
2020/08/07	2	26.00	0	0.00	26.95	2	991	0.20%
2020/07/15	0	0.00	1	22.90	23.25	-1	849	-0.12%
2020/07/14	1	24.10	0	0.00	23.40	1	847	0.12%
2020/07/07	0	0.00	1	25.30	24.85	-1	785	-0.13%
2020/06/18	4	24.25	0	0.00	23.70	4	689	0.58%
2020/05/27	0	0.00	5	18.67	19.80	-5	595	-0.84%
2020/04/28	5	17.95	0	0.00	18.05	5	542	0.92%
2020/03/18	1	13.95	0	0.00	13.50	1	549	0.18%
2020/03/09	1	20.60	0	0.00	20.50	1	461	0.22%
2020/02/03	1	21.95	0	0.00	22.05	1	630	0.16%
2019/11/19	1	25.10	0	0.00	24.90	1	512	0.20%
2019/11/12	0	0.00	1	26.00	26.00	-1	461	-0.22%
2019/11/07	0	0.00	2	28.05	28.05	-2	419	-0.48%
2019/11/06	0	0.00	2	28.35	28.35	-2	421	-0.47%
2019/11/04	4	28.76	0	0.00	28.95	4	422	0.95%
2019/11/01	2	29.58	0	0.00	29.25	2	407	0.49%
2019/10/24	5	29.50	0	0.00	29.50	5	405	1.23%
2019/10/01	0	0.00	1	30.45	30.35	-1	620	-0.16%
2019/08/01	0	0.00	2	32.15	32.15	-2	885	-0.23%
2019/07/30	0	0.00	1	33.00	32.80	-1	886	-0.11%
2019/07/25	0	0.00	2	34.05	34.20	-2	894	-0.22%
2019/07/24	0	0.00	3	33.80	33.80	-3	898	-0.33%
2019/07/17	2	35.05	3	35.13	35.30	-1	850	-0.12%
2019/07/16	2	32.70	0	0.00	32.50	2	737	0.27%
2019/07/10	1	32.70	1	32.85	32.85	0	769	0.00%
2019/07/09	0	0.00	1	32.35	32.30	-1	775	-0.13%
2019/07/05	0	0.00	1	34.25	34.15	-1	816	-0.12%
2019/07/03	0	0.00	1	34.65	34.25	-1	841	-0.12%
2019/07/02	6	35.12	2	34.98	34.70	4	843	0.47%
2019/07/01	2	33.08	2	33.28	33.85	0	759	0.00%
2019/06/27	5	32.26	0	0.00	32.00	5	799	0.63%
2019/05/17	0	0.00	2	30.95	30.45	-2	2,337	-0.09%
2019/04/17	2	39.25	0	0.00	39.15	2	2,673	0.07%
2019/04/16	1	39.40	0	0.00	38.60	1	2,660	0.04%
2019/04/12	6	39.96	0	0.00	39.20	6	2,649	0.23%
2019/04/11	1	41.70	1	40.80	40.50	0	2,617	0.00%
2019/04/03	0	0.00	1	40.50	40.70	-1	2,566	-0.04%
2019/04/02	0	0.00	5	40.60	40.60	-5	2,560	-0.20%
2019/04/01	3	42.02	4	42.10	41.10	-1	2,534	-0.04%
2019/03/29	3	41.02	1	41.40	41.40	2	2,477	0.08%
2019/03/27	4	41.98	10	41.50	41.50	-6	2,466	-0.24%
2019/03/26	13	41.76	0	0.00	42.50	13	2,344	0.55%
2019/03/25	0	0.00	2	39.70	39.70	-2	2,251	-0.09%
2019/03/22	1	42.05	5	43.00	41.55	-4	2,227	-0.18%
2019/03/21	10	41.60	4	42.35	43.00	6	2,109	0.28%
2019/03/20	0	0.00	1	40.10	39.60	-1	1,930	-0.05%
2019/03/18	1	38.30	0	0.00	38.10	1	1,849	0.05%
2019/03/12	1	39.00	1	38.65	38.30	0	1,958	0.00%
2019/03/08	0	0.00	8	37.80	38.10	-8	2,035	-0.39%
2019/03/07	0	0.00	5	38.30	38.30	-5	2,140	-0.23%
2019/03/05	5	39.25	11	40.11	39.40	-6	2,190	-0.27%
2019/03/04	5	39.30	27	39.54	39.45	-22	2,128	-1.03%
2019/02/27	2	36.80	6	37.87	37.95	-4	2,077	-0.19%
2019/02/26	2	37.45	0	0.00	37.65	2	2,211	0.09%
2019/02/25	1	38.90	3	38.58	38.25	-2	2,267	-0.09%
2019/02/22	19	37.51	0	0.00	37.70	19	2,233	0.85%
2019/02/21	18	38.10	7	38.39	38.30	11	2,191	0.50%
2019/02/20	9	36.22	2	36.40	35.90	7	1,984	0.35%
2019/02/19	1	36.00	2	35.55	35.60	-1	1,931	-0.05%
2019/02/18	0	0.00	1	35.40	35.05	-1	1,902	-0.05%
2019/02/15	4	35.06	1	34.45	34.35	3	1,891	0.16%
2019/02/14	0	0.00	12	35.91	35.25	-12	1,885	-0.64%
2019/02/13	2	35.15	0	0.00	35.10	2	1,859	0.11%
2019/02/12	1	34.35	0	0.00	34.70	1	1,842	0.05%
2019/01/30	1	33.50	2	33.45	33.45	-1	1,860	-0.05%
2019/01/28	0	0.00	2	33.45	33.45	-2	1,950	-0.10%
2019/01/23	0	0.00	1	33.00	33.00	-1	2,018	-0.05%
2019/01/21	0	0.00	3	33.70	33.70	-3	2,036	-0.15%
2019/01/18	1	34.20	1	34.25	34.25	0	2,033	0.00%
2019/01/17	1	34.40	1	34.25	32.90	0	2,008	0.00%
2019/01/11	12	32.92	0	0.00	32.30	12	2,014	0.60%
2019/01/10	4	32.25	2	32.65	32.65	2	1,995	0.10%
2019/01/09	2	32.53	0	0.00	31.90	2	1,976	0.10%
2019/01/02	5	32.30	5	31.20	31.20	0	2,148	0.00%
2018/12/18	0	0.00	5	33.00	33.00	-5	2,409	-0.21%
2018/12/17	2	33.85	0	0.00	33.65	2	2,427	0.08%
2018/12/13	2	34.78	2	34.93	34.30	0	2,430	0.00%
2018/12/12	2	33.90	2	33.95	34.05	0	2,407	0.00%
2018/12/11	3	33.32	0	0.00	33.00	3	2,408	0.12%
2018/12/07	0	0.00	1	35.15	34.30	-1	2,432	-0.04%
2018/12/06	3	36.82	3	36.33	34.00	0	2,422	0.00%
2018/12/04	1	36.20	13	34.88	34.90	-12	2,353	-0.51%
2018/12/03	1	35.90	2	36.18	36.00	-1	2,361	-0.04%
2018/11/30	3	34.93	2	34.30	34.15	1	2,288	0.04%
2018/11/29	4	33.45	3	33.25	32.15	1	2,224	0.04%
2018/11/27	1	31.50	1	31.70	31.70	0	2,247	0.00%
2018/11/26	1	31.30	1	31.10	31.05	0	2,243	0.00%
2018/11/23	25	33.07	12	32.10	31.00	13	2,215	0.59%
2018/11/22	4	32.76	4	33.41	33.95	0	2,064	0.00%
2018/11/20	3	30.90	3	30.70	30.70	0	2,017	0.00%
2018/11/19	5	30.70	5	30.50	30.85	0	2,042	0.00%
2018/11/09	0	0.00	1	30.75	30.75	-1	2,104	-0.05%
2018/11/08	0	0.00	6	31.95	31.10	-6	2,188	-0.27%
2018/11/07	2	31.65	0	0.00	31.95	2	2,217	0.09%
2018/11/06	4	32.63	4	31.70	30.70	0	2,294	0.00%
2018/11/05	4	31.74	1	31.85	31.70	3	2,259	0.13%
2018/11/02	3	32.15	2	31.80	32.05	1	2,290	0.04%
2018/10/29	0	0.00	1	29.40	28.55	-1	2,430	-0.04%
2018/10/26	1	28.60	0	0.00	28.60	1	2,488	0.04%
2018/10/24	2	31.80	3	31.43	31.05	-1	2,742	-0.04%
2018/10/22	2	31.85	10	32.10	31.85	-8	2,810	-0.28%
2018/10/19	0	0.00	2	29.90	31.45	-2	2,900	-0.07%
2018/10/18	0	0.00	2	30.65	30.65	-2	3,062	-0.07%
2018/10/17	10	30.90	1	30.90	30.90	9	3,309	0.27%
2018/10/16	3	30.65	0	0.00	30.45	3	3,832	0.08%
2018/10/12	0	0.00	2	27.90	29.00	-2	4,199	-0.05%
2018/10/09	0	0.00	1	31.30	30.55	-1	4,204	-0.02%
2018/10/05	1	34.00	0	0.00	34.10	1	4,205	0.02%
2018/10/03	0	0.00	1	37.10	36.90	-1	4,351	-0.02%
2018/10/02	1	39.35	0	0.00	38.90	1	4,453	0.02%
2018/09/28	1	39.90	1	38.80	38.70	0	4,577	0.00%
2018/09/27	1	39.45	0	0.00	39.10	1	4,661	0.02%
2018/09/19	0	0.00	1	39.00	38.90	-1	5,050	-0.02%
2018/09/18	0	0.00	2	38.95	38.95	-2	5,101	-0.04%
2018/09/17	5	40.65	0	0.00	40.20	5	5,127	0.10%
2018/09/13	1	39.75	0	0.00	38.80	1	5,159	0.02%
2018/09/10	1	37.45	0	0.00	37.40	1	5,413	0.02%
2018/09/07	4	42.75	4	40.65	40.35	0	5,703	0.00%
2018/09/05	5	44.50	5	43.70	44.20	0	6,697	0.00%
2018/09/04	2	45.73	0	0.00	44.00	2	7,180	0.03%
2018/09/03	20	48.10	2	48.25	46.40	18	7,327	0.25%
2018/08/31	0	0.00	1	48.05	48.05	-1	7,891	-0.01%
2018/08/28	1	48.75	0	0.00	48.40	1	8,334	0.01%
2018/08/20	1	48.70	1	48.30	48.50	0	8,519	0.00%
2018/08/16	0	0.00	1	49.95	50.00	-1	8,625	-0.01%
2018/08/15	2	51.40	2	50.95	50.00	0	8,679	0.00%
2018/08/14	0	0.00	1	48.15	49.80	-1	8,709	-0.01%
2018/08/13	1	50.40	5	49.25	49.25	-4	8,686	-0.05%
2018/08/10	1	53.60	1	55.70	53.60	0	8,606	0.00%
2018/08/08	2	55.85	0	0.00	55.10	2	8,672	0.02%
2018/08/07	0	0.00	1	54.60	54.60	-1	8,582	-0.01%
2018/08/06	0	0.00	1	56.20	56.20	-1	8,556	-0.01%
2018/08/03	2	57.10	2	58.00	56.80	0	8,554	0.00%
2018/08/02	2	57.90	0	0.00	57.00	2	8,524	0.02%
2018/08/01	2	59.65	0	0.00	58.10	2	8,471	0.02%
2018/07/31	0	0.00	2	56.30	57.20	-2	8,210	-0.02%
2018/07/30	3	55.80	0	0.00	55.60	3	8,182	0.04%
2018/07/27	0	0.00	5	57.70	57.80	-5	8,134	-0.06%
2018/07/26	5	59.00	1	57.80	56.80	4	8,083	0.05%
2018/07/25	2	60.35	0	0.00	58.60	2	7,997	0.03%
2018/07/24	1	59.10	6	58.75	59.50	-5	7,856	-0.06%
2018/07/23	9	56.96	0	0.00	58.30	9	7,649	0.12%
2018/07/20	0	0.00	3	57.10	58.50	-3	7,184	-0.04%
2018/07/18	3	52.03	4	51.50	51.00	-1	6,880	-0.01%
2018/07/17	0	0.00	10	52.00	52.20	-10	6,907	-0.14%
2018/07/12	1	54.60	1	53.50	53.50	0	6,954	0.00%
2018/07/11	1	50.70	0	0.00	52.80	1	6,922	0.01%
2018/07/10	2	52.30	3	51.97	52.10	-1	7,101	-0.01%
2018/07/06	2	50.15	2	50.55	50.80	0	7,327	0.00%
2018/07/05	3	51.73	0	0.00	48.30	3	7,426	0.04%
2018/07/04	2	53.95	2	53.05	52.40	0	7,514	0.00%
2018/07/03	2	53.30	0	0.00	53.20	2	7,434	0.03%
2018/07/02	10	59.80	0	0.00	59.10	10	7,182	0.14%
2018/06/29	0	0.00	1	58.30	60.60	-1	7,140	-0.01%
2018/06/27	1	55.90	0	0.00	55.80	1	6,982	0.01%
2018/06/26	0	0.00	20	57.20	57.80	-20	6,956	-0.29%
2018/06/22	1	58.10	0	0.00	58.10	1	6,913	0.01%
2018/06/15	2	72.80	2	68.85	67.00	0	6,598	0.00%
2018/06/14	3	70.03	0	0.00	70.00	3	6,259	0.05%
2018/06/13	3	69.40	22	70.01	70.90	-19	5,770	-0.33%
2018/06/12	1	64.20	5	62.96	64.50	-4	5,218	-0.08%
2018/06/11	2	57.80	5	58.70	58.70	-3	4,735	-0.06%
2018/06/08	12	50.47	16	53.09	53.40	-4	4,502	-0.09%
2018/06/07	3	48.60	0	0.00	48.60	3	3,931	0.08%
2018/06/06	4	50.43	39	51.33	49.40	-35	3,884	-0.90%
2018/06/05	38	50.12	3	50.17	49.75	35	3,745	0.93%
2018/06/04	0	0.00	7	48.32	48.00	-7	3,531	-0.20%
2018/06/01	0	0.00	7	47.81	47.80	-7	3,518	-0.20%
2018/05/31	11	48.27	2	48.85	48.15	9	3,505	0.26%
2018/05/30	3	45.95	2	45.95	45.80	1	3,437	0.03%
2018/05/29	2	46.40	0	0.00	46.75	2	3,440	0.06%
2018/05/28	1	48.40	2	47.08	46.95	-1	3,490	-0.03%
2018/05/25	23	48.36	0	0.00	47.60	23	3,710	0.62%
2018/05/24	1	47.95	1	48.25	48.40	0	3,691	0.00%
2018/05/22	20	48.10	0	0.00	47.10	20	3,657	0.55%
2018/05/18	1	44.35	0	0.00	44.30	1	3,552	0.03%
2018/05/17	1	44.60	0	0.00	44.30	1	3,566	0.03%
2018/05/16	0	0.00	1	45.00	43.85	-1	3,523	-0.03%
2018/05/11	3	41.53	5	42.35	41.75	-2	3,471	-0.06%
2018/05/08	1	40.80	2	40.65	40.65	-1	3,534	-0.03%
2018/05/07	2	41.20	0	0.00	41.20	2	3,558	0.06%
2018/05/03	1	41.60	1	41.50	41.00	0	3,647	0.00%
2018/05/02	1	43.00	0	0.00	41.45	1	3,716	0.03%
2018/04/30	7	42.44	6	42.35	42.80	1	3,813	0.03%
2018/04/27	2	41.38	2	41.70	42.30	0	3,803	0.00%
2018/04/25	1	45.00	1	45.35	43.65	0	3,729	0.00%
2018/04/19	1	48.00	3	47.87	47.60	-2	3,692	-0.05%
2018/04/18	2	48.98	13	47.68	47.55	-11	3,676	-0.30%
2018/04/17	1	48.90	0	0.00	48.85	1	3,588	0.03%
2018/04/16	0	0.00	5	52.82	51.70	-5	3,490	-0.14%
2018/04/12	6	49.31	9	49.63	50.20	-3	3,112	-0.10%
2018/04/11	9	48.50	6	48.50	47.15	3	2,850	0.11%
2018/04/10	3	46.58	4	47.09	46.10	-1	2,660	-0.04%
2018/04/02	0	0.00	2	44.58	44.40	-2	2,458	-0.08%
2018/03/30	2	44.68	0	0.00	43.95	2	2,461	0.08%
2018/03/29	1	44.55	0	0.00	44.55	1	2,464	0.04%
2018/03/26	1	42.55	0	0.00	42.55	1	2,445	0.04%
2018/03/22	3	43.65	3	43.25	43.25	0	2,426	0.00%
2018/03/21	0	0.00	1	43.60	43.60	-1	2,414	-0.04%
2018/03/19	1	43.50	11	43.48	43.25	-10	2,407	-0.42%
2018/03/16	4	44.11	1	43.80	43.80	3	2,405	0.12%
2018/03/15	1	44.70	3	44.98	44.25	-2	2,414	-0.08%
2018/03/13	0	0.00	1	44.00	44.05	-1	2,437	-0.04%
2018/03/09	2	44.80	2	44.55	43.60	0	2,472	0.00%
2018/03/02	1	45.20	2	44.80	44.80	-1	2,467	-0.04%
2018/02/27	2	46.95	4	47.29	46.35	-2	2,384	-0.08%
2018/02/26	1	45.10	1	44.75	44.75	0	2,139	0.00%
2018/02/23	5	43.69	3	43.22	43.90	2	2,108	0.09%
2018/02/22	1	42.00	2	41.55	41.55	-1	2,071	-0.05%
2018/02/12	1	41.00	0	0.00	40.40	1	2,059	0.05%
2018/02/09	2	40.40	1	40.80	40.50	1	2,120	0.05%
2018/02/08	1	41.90	0	0.00	42.40	1	2,125	0.05%
2018/02/06	5	41.81	0	0.00	40.80	5	2,139	0.23%
2018/02/02	2	43.25	0	0.00	42.95	2	2,115	0.09%
2018/02/01	2	44.03	3	44.50	43.45	-1	2,204	-0.05%
2018/01/31	3	44.00	8	44.38	43.50	-5	2,222	-0.23%
2018/01/29	0	0.00	1	44.45	43.85	-1	2,210	-0.05%
2018/01/26	0	0.00	60	41.98	42.10	-60	2,164	-2.77%
2018/01/25	1	43.65	1	42.90	42.00	0	2,207	0.00%
2018/01/24	12	42.53	3	43.33	42.55	9	2,187	0.41%
2018/01/23	0	0.00	1	40.00	41.10	-1	2,133	-0.05%
2018/01/22	3	41.63	2	41.40	41.10	1	2,214	0.05%
2018/01/18	2	40.35	0	0.00	40.10	2	2,358	0.08%
2018/01/17	1	39.30	2	40.40	40.30	-1	2,419	-0.04%
2018/01/15	1	38.50	2	38.88	38.95	-1	2,763	-0.04%
2018/01/12	3	37.60	0	0.00	36.90	3	2,979	0.10%
2018/01/10	0	0.00	3	35.10	35.10	-3	3,060	-0.10%
2018/01/09	0	0.00	1	36.00	36.00	-1	3,150	-0.03%
2018/01/08	0	0.00	1	36.55	36.55	-1	3,189	-0.03%
2018/01/05	2	37.78	0	0.00	37.60	2	3,235	0.06%
2018/01/04	2	37.65	1	37.75	37.75	1	3,295	0.03%
2018/01/03	1	37.25	0	0.00	37.30	1	3,380	0.03%